Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  RIKEZA RIK | US$0,00006377 | 1,21% | 0,59% | - | US$27.996,68 | - |
| 4002 |  IRON Titanium Token TITAN | US$0,00000002122 | -2,24% | -21,09% | - | US$27.811,57 | - |
| 4003 |  Electrify.Asia ELEC | US$0,0003719 | 2,60% | -4,83% | - | US$27.906,95 | - |
| 4004 |  Starcoin STC | US$0,01517 | -4,26% | -2,87% | - | US$27.659,64 | - |
| 4005 |  Vader Protocol VADER | US$0,00003224 | -1,63% | 19,89% | - | US$28.180,28 | - |
| 4006 |  Centcex CENX | US$0,0004205 | 0,91% | -1,81% | - | US$27.682,85 | - |
| 4007 |  Dragon Mainland Shards DMS | US$0,00005671 | 3,58% | -15,25% | - | US$27.567,17 | - |
| 4008 |  Global Digital Content GDC | US$0,0001265 | -3,46% | 4,78% | - | US$27.555,26 | - |
| 4009 |  Farmers World Wood FWW | US$0,000001287 | 0,15% | -0,06% | - | US$27.644,40 | - |
| 4010 |  EHash EHASH | US$0,01708 | -1,32% | -14,09% | - | US$27.557,03 | - |
| 4011 |  Mimir Token MIMIR | US$0,002944 | 3,30% | 1,65% | - | US$27.471,64 | - |
| 4012 |  WCAPES WCA | US$0,001546 | 0,15% | -34,51% | - | US$27.414,38 | - |
| 4013 |  Metaverse ETP ETP | US$0,01508 | 0,54% | -9,38% | - | US$27.474,27 | - |
| 4014 |  KittenFinance KIF | US$16,24 | 4,00% | -5,37% | - | US$27.544,57 | - |
| 4015 |  ELON MARS ELONMARS | US$0,000000000001 | 14,37% | -16,32% | - | US$27.722,61 | - |
| 4016 |  Panda DAO PANDA | US$0,004939 | 10,00% | -28,70% | - | US$27.345,08 | - |
| 4017 |  Cyberpunk City CYBER | US$0,2485 | 4,84% | 15,27% | - | US$27.570,60 | - |
| 4018 |  Mobius MOBI | US$0,005109 | 3,87% | -0,80% | - | US$27.592,15 | - |
| 4019 |  JPY Coin JPYC | US$0,006860 | -0,14% | -0,67% | - | US$27.517,29 | - |
| 4020 |  SUPE SUPE | US$0,009182 | 2,42% | -11,88% | - | US$27.538,72 | - |
| 4021 |  Conscious Value Network CVNT | US$0,7240 | 7,31% | 3,40% | - | US$27.401,30 | - |
| 4022 |  PIVN PIVN | US$0,007311 | -5,04% | -6,21% | - | US$27.368,80 | - |
| 4023 |  Kabosu Family KABOSU | US$0,000001487 | 2,45% | 9,59% | - | US$27.164,75 | - |
| 4024 |  XMax XMX | US$0,00002106 | 0,98% | -2,39% | - | US$27.093,98 | - |
| 4025 |  Web3Met W3M | US$0,0006714 | -24,82% | 0,00% | - | US$27.297,12 | - |
| 4026 |  AssangeDAO JUSTICE | US$0,00002565 | 0,01% | -5,06% | - | US$27.000,07 | - |
| 4027 |  CruxDecussata X | US$0,04723 | -7,97% | -20,53% | - | US$27.095,90 | - |
| 4028 |  Pin Token PIN | US$10,10 | -0,73% | -9,75% | - | US$25.048,34 | - |
| 4029 |  IHT Real Estate Protocol IHT | US$0,0001322 | 10,30% | 8,49% | - | US$26.922,28 | - |
| 4030 |  Hati HATI | US$0,000000000300 | 7,09% | 7,85% | - | US$27.340,62 | - |
| 4031 |  SpillWays SPILLWAYS | US$0,01153 | -12,14% | -3,52% | - | US$25.874,68 | - |
| 4032 |  SafeMars SMARS | US$0,000000003518 | 2,46% | 4,56% | - | US$26.952,71 | - |
| 4033 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,13% | 0,50% | - | US$26.879,05 | - |
| 4034 |  MixTrust MXT | US$0,00001571 | -5,11% | -8,21% | - | US$26.996,85 | - |
| 4035 |  Unit Protocol Duck DUCK | US$0,002117 | -1,04% | -31,36% | - | US$26.768,51 | - |
| 4036 |  GroupDao GDO | US$0,00000002775 | -1,16% | 7,82% | - | US$26.608,40 | - |
| 4037 |  HUGHUG Coin HGHG | US$0,002240 | -1,49% | 8,64% | - | US$26.726,00 | - |
| 4038 |  DAOSquare RICE | US$0,1957 | 1,60% | 0,60% | - | US$26.793,82 | - |
| 4039 |  ChilliSwap CHLI | US$0,03740 | 0,02% | -0,03% | - | US$26.667,44 | - |
| 4040 |  Realm Anima ANIMA | US$0,1151 | 6,60% | -23,36% | - | US$26.655,16 | - |
| 4041 |  Magic Crystal MC | US$0,4629 | 1,60% | 10,00% | - | US$25.762,55 | - |
| 4042 |  VyFinance VYFI | US$0,2727 | 1,47% | -16,02% | - | US$26.555,90 | - |
| 4043 |  Kollect KOL | US$0,0002506 | -0,34% | -7,25% | - | US$26.533,80 | - |
| 4044 |  TCG Verse TCGC | US$0,05948 | 1,67% | -5,26% | - | US$26.510,68 | - |
| 4045 |  Zen Panda Coin ZPC | US$0,000000000429 | 1,71% | -4,22% | - | US$26.653,87 | - |
| 4046 |  ChainPort PORTX | US$0,007122 | -10,25% | -13,78% | - | US$26.506,82 | - |
| 4047 |  o-mee OME | US$0,00005963 | -5,33% | -14,72% | - | US$26.309,22 | - |
| 4048 |  Scream SCREAM | US$0,6743 | 53,33% | 42,41% | - | US$26.373,14 | - |
| 4049 |  Qbao QBT | US$0,001941 | 2,31% | -1,93% | - | US$26.498,31 | - |
| 4050 |  YURI YURI | US$0,000000001193 | 0,71% | -11,00% | - | US$26.641,35 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.