Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  TaleCraft CRAFT | US$0,008161 | -6,22% | -23,75% | - | US$24.839,79 | - |
| 4102 |  TON Token TON | US$2,36 | 4,05% | 4,02% | - | US$24.032,98 | - |
| 4103 |  Joe Hat Token HAT | US$2.808,28 | 43,41% | -53,15% | - | US$24.831,14 | - |
| 4104 |  Altair AIR | US$0,01528 | 7,84% | -3,58% | - | US$24.884,03 | - |
| 4105 |  Bumper BUMP | US$0,05785 | 4,65% | -7,15% | - | US$24.864,14 | - |
| 4106 |  TrustBase TBE | US$0,0001852 | 9,36% | 24,12% | - | US$24.803,66 | - |
| 4107 |  NightVerse Game NVG | US$0,01526 | -1,31% | 4,32% | - | US$24.646,09 | - |
| 4108 |  Aldrin RIN | US$0,08192 | 3,47% | 17,30% | - | US$24.318,68 | - |
| 4109 |  MetaFinance MF | US$0,001725 | -0,58% | -0,28% | - | US$24.634,97 | - |
| 4110 |  ETF ETF | US$0,04658 | 22,74% | -44,52% | - | US$24.595,10 | - |
| 4111 |  HashCoin HSC | US$0,000006324 | 6,23% | 9,91% | - | US$24.541,53 | - |
| 4112 |  Ethermon EMON | US$0,001298 | 1,69% | 31,95% | - | US$24.240,82 | - |
| 4113 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001226 | -0,61% | -14,53% | - | US$24.343,63 | - |
| 4114 |  CREDIT CREDIT | US$0,0006410 | 83,66% | 340,89% | - | US$23.936,28 | - |
| 4115 |  Bit2Me B2M | US$0,007626 | 1,63% | -0,35% | - | US$24.203,32 | - |
| 4116 |  DBX DBX | US$0,00004212 | 13,94% | 13,46% | - | US$24.225,53 | - |
| 4117 |  Shina Inu SHI | US$0,000001130 | 0,68% | 1,89% | - | US$24.159,91 | - |
| 4118 |  Cosmic Universe Magick MAGICK | US$0,04221 | 12,11% | -46,66% | - | US$24.643,48 | - |
| 4119 |  GMFAM GMFAM | US$0,00000001341 | -15,79% | -13,78% | - | US$24.053,54 | - |
| 4120 |  DsunDAO DSUN | US$0,000000000332 | 71,77% | -85,54% | - | US$23.951,08 | - |
| 4121 |  McLaren F1 Fan Token MCL | US$0,01825 | -0,61% | -6,95% | - | US$23.991,18 | - |
| 4122 |  Pixie PIX | US$0,0004848 | 0,27% | -13,21% | - | US$23.945,84 | - |
| 4123 |  UMMA Token UMMA | US$0,002439 | 2,03% | -5,01% | - | US$24.066,05 | - |
| 4124 |  GOLCOIN GOLC | US$0,1164 | 0,15% | 1,37% | - | US$23.777,68 | - |
| 4125 |  Inter Stable Token IST | US$1,00 | 0,04% | 2,47% | - | US$23.622,50 | - |
| 4126 |  Metal Blockchain METAL | US$0,07423 | -0,13% | -1,49% | - | US$23.709,12 | - |
| 4127 |  DekBox DEK | US$0,002727 | 1,40% | -37,07% | - | US$23.640,91 | - |
| 4128 |  Bnext Token B3X | US$0,001142 | 0,44% | -1,58% | - | US$23.816,27 | - |
| 4129 |  Bologna FC Fan Token BFC | US$0,6214 | 6,70% | -0,85% | - | US$23.843,04 | - |
| 4130 |  eosDAC EOSDAC | US$0,0002535 | -3,61% | 3,15% | - | US$23.773,67 | - |
| 4131 |  BitoPro Exchange Token BITO | US$0,08098 | 1,84% | 2,06% | - | US$23.719,04 | - |
| 4132 |  Victory Gem VTG | US$0,0005697 | 1,16% | -2,27% | - | US$23.832,65 | - |
| 4133 |  CoinFi COFI | US$0,0009020 | -16,70% | -7,83% | - | US$23.660,97 | - |
| 4134 |  Paralink Network PARA | US$0,0006486 | -0,09% | 2,91% | - | US$23.621,82 | - |
| 4135 |  Popcoin POP | US$0,0000003701 | 2,48% | 8,95% | - | US$23.568,90 | - |
| 4136 |  BLACKHOLE PROTOCOL BLACK | US$0,001892 | -5,82% | 3,30% | - | US$23.365,07 | - |
| 4137 |  CyberDragon Gold GOLD | US$0,002915 | 0,08% | -14,64% | - | US$23.491,52 | - |
| 4138 |  GSENetwork GSE | US$0,00002382 | -1,89% | -8,38% | - | US$23.348,28 | - |
| 4139 |  Google Tokenized Stock Zipmex GOOGL | US$77,06 | 2,78% | -7,99% | - | US$21.403,08 | - |
| 4140 |  BnkToTheFuture BFT | US$0,001986 | 7,55% | 7,12% | - | US$23.479,20 | - |
| 4141 |  VeraOne VRO | US$65,55 | 1,43% | 2,03% | - | US$23.514,65 | - |
| 4142 |  BankerCoinAda BANK | US$0,0000006411 | -0,24% | -16,83% | - | US$23.150,48 | - |
| 4143 |  Synchrony SCY | US$0,0002609 | -2,88% | -5,63% | - | US$23.265,68 | - |
| 4144 |  Devikins DVK | US$0,0006067 | 13,71% | 3,43% | - | US$23.314,14 | - |
| 4145 |  MetaRim RIM | US$0,00009903 | 7,52% | 3,41% | - | US$23.214,93 | - |
| 4146 |  Karmaverse KNOT | US$0,01877 | 5,06% | 3,30% | - | US$23.163,71 | - |
| 4147 |  XDOGE XDOGE | US$0,000000002684 | -7,82% | 67,68% | - | US$23.144,62 | - |
| 4148 |  Skrumble Network SKM | US$0,0002084 | -3,29% | -14,45% | - | US$23.080,49 | - |
| 4149 |  Edufex EDUX | US$0,0001600 | 1,16% | -0,34% | - | US$22.852,40 | - |
| 4150 |  Gamma GAMMA | US$0,2346 | -0,88% | -10,56% | - | US$23.034,56 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.