Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  eFin Decentralized WEFIN | US$0,00001892 | -4,17% | -29,82% | - | US$44.357,01 | - |
| 3702 |  DeHeroGame Amazing Token AMG | US$0,04791 | -0,37% | -3,65% | - | US$44.290,22 | - |
| 3703 |  PlatinX PTX | US$0,002500 | 8,72% | -24,02% | - | US$44.205,16 | - |
| 3704 |  Biometric Financial BIOFI | US$0,0009227 | 20,59% | 21,27% | - | US$45.123,91 | - |
| 3705 |  Coinscope COINSCOPE | US$0,002332 | 2,18% | -1,35% | - | US$44.135,14 | - |
| 3706 |  OHMS (Ordinals) OHMS | US$0,01451 | -24,90% | -7,26% | - | US$44.176,87 | - |
| 3707 |  Axl Inu AXL | US$0,0000002435 | 6,88% | 1,72% | - | US$43.955,79 | - |
| 3708 |  Crypto Emergency CEM | US$0,8676 | 0,03% | 4,77% | - | US$43.782,22 | - |
| 3709 |  Crescite CRE | US$0,01871 | 0,40% | 2,49% | - | US$43.277,05 | - |
| 3710 |  Tesla AI TESLAI | US$0,000000000000 | -9,13% | -89,75% | - | US$43.909,47 | - |
| 3711 |  Earn Network EARN | US$0,002224 | 5,10% | -17,90% | - | US$43.530,65 | - |
| 3712 |  XDAO XDAO | US$0,6930 | -1,42% | -1,03% | - | US$43.917,70 | - |
| 3713 |  Changex CHANGE | US$0,004898 | -1,96% | -13,79% | - | US$42.626,57 | - |
| 3714 |  CamelCoin CML | US$0,01284 | -1,21% | 4,36% | - | US$43.360,93 | - |
| 3715 |  CoreStarter CSTR | US$0,002232 | -4,43% | -25,26% | - | US$43.450,55 | - |
| 3716 |  Day Of Defeat 2.0 DOD | US$0,00000003049 | 2,90% | -8,90% | - | US$43.545,98 | - |
| 3717 |  Cykura CYS | US$0,01338 | 26,57% | -20,69% | - | US$43.267,90 | - |
| 3718 |  ZIZY ZIZY | US$0,1096 | -0,18% | 4,47% | - | US$43.549,26 | - |
| 3719 |  Zus ZCN | US$0,1557 | 20,38% | 11,71% | - | US$42.947,70 | - |
| 3720 |  Phantom Protocol PHM | US$0,00004993 | -1,52% | -4,08% | - | US$42.923,96 | - |
| 3721 |  Erth Point ERTH | US$48,05 | 2,96% | 1,68% | - | US$43.286,83 | - |
| 3722 |  BOX BOX | US$0,008289 | 3,12% | 1,61% | - | US$42.775,98 | - |
| 3723 |  BITONE BIO | US$0,005600 | -8,18% | -1,78% | - | US$41.030,87 | - |
| 3724 |  Game.com GTC | US$0,0005160 | 11,87% | -4,26% | - | US$42.581,30 | - |
| 3725 |  Jax.Network WJXN | US$0,1872 | -15,50% | -21,75% | - | US$42.413,04 | - |
| 3726 |  Yieldification YDF | US$0,005499 | 1,53% | 1,30% | - | US$42.476,81 | - |
| 3727 |  ASENIX ENIX | US$0,0001540 | 6,72% | 74,43% | - | US$46.078,90 | - |
| 3728 |  InpulseX(New) IPX | US$0,0002935 | -3,94% | 3,45% | - | US$42.225,57 | - |
| 3729 |  PhotoChromic PHCR | US$0,00001872 | -7,17% | 148,86% | - | US$42.257,12 | - |
| 3730 |  Tari World TARI | US$0,1948 | -9,18% | -40,35% | - | US$42.469,26 | - |
| 3731 |  AtPay ATPAY | US$0,2057 | 1,45% | -17,61% | - | US$40.932,43 | - |
| 3732 |  Wrapped Everscale WEVER | US$0,04032 | -8,27% | 9,31% | - | US$42.669,51 | - |
| 3733 |  UXD Protocol UXP | US$0,01297 | 0,42% | -16,97% | - | US$41.868,01 | - |
| 3734 |  Notional Finance NOTE | US$0,1213 | -7,49% | -16,49% | - | US$41.662,15 | - |
| 3735 |  CLIMBERS MITHRIL | US$0,04698 | -21,97% | -42,25% | - | US$41.995,43 | - |
| 3736 |  BabyJesusCoin BABYJESUS | US$0,000001005 | -14,74% | 54,00% | - | US$41.429,70 | - |
| 3737 |  Got Guaranteed GOTG | US$0,01239 | -5,04% | -30,10% | - | US$41.522,41 | - |
| 3738 |  unshETHing_Token USH | US$0,03238 | -5,16% | -18,24% | - | US$41.397,60 | - |
| 3739 |  Akitavax AKITAX | US$0,00007707 | 26,19% | 53,87% | - | US$41.312,75 | - |
| 3740 |  Burn BURN | US$0,00002321 | 1,69% | -7,03% | - | US$41.191,87 | - |
| 3741 |  Aventis Metaverse AVTM | US$0,005170 | 77,45% | 512,24% | - | US$41.402,50 | - |
| 3742 |  Menzy MNZ | US$0,0004997 | -0,59% | -1,99% | - | US$41.211,01 | - |
| 3743 |  Empire Token EMPIRE | US$0,0009047 | 0,24% | 1,75% | - | US$41.053,03 | - |
| 3744 |  Opyn Squeeth OSQTH | US$125,38 | 1,27% | -7,96% | - | US$41.021,56 | - |
| 3745 |  Baby Lovely Inu BLOVELY | US$0,000000000990 | -9,16% | -20,16% | - | US$40.528,24 | - |
| 3746 |  Songbird Finance SFIN | US$358,70 | 5,06% | -9,82% | - | US$40.937,29 | - |
| 3747 |  UNIUM UNM | US$15,72 | -0,64% | 23,72% | - | US$40.019,74 | - |
| 3748 |  Lucro LCR | US$0,00005440 | 13,34% | 12,50% | - | US$40.685,03 | - |
| 3749 |  OneDex ONE | US$0,08428 | 26,43% | 17,17% | - | US$40.618,78 | - |
| 3750 |  OwlDAO OWL | US$0,004536 | -23,50% | -20,49% | - | US$40.811,91 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.