Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Rubidium RBD | US$0,03550 | 13,22% | 99,05% | - | US$63.021,14 | - |
| 3502 |  NFT Champions CHAMP | US$0,007072 | 3,90% | -29,37% | - | US$62.917,70 | - |
| 3503 |  tbci (Ordinals) TBCI | US$0,005235 | 0,00% | 0,00% | - | US$62.918,99 | - |
| 3504 |  DogPad Finance DOGPAD | US$0,0000005710 | 0,12% | 11,54% | - | US$62.172,56 | - |
| 3505 |  SECTBOT SECT | US$0,1879 | 0,79% | -11,89% | - | US$62.660,95 | - |
| 3506 |  Elk Finance ELK | US$0,1357 | 5,70% | 8,21% | - | US$62.388,21 | - |
| 3507 |  Outter Finance OUT | US$0,003836 | -1,73% | 31,41% | - | US$62.244,14 | - |
| 3508 |  SonarWatch SONAR | US$0,01196 | -1,65% | 7,79% | - | US$62.315,01 | - |
| 3509 |  zkSync id ZKID | US$0,01855 | -5,67% | -1,71% | - | US$61.842,84 | - |
| 3510 |  Blueshift BLUES | US$0,04943 | 1,92% | -16,34% | - | US$61.145,13 | - |
| 3511 |  IGUP (IguVerse) IGUP | US$0,002719 | -0,20% | -1,13% | - | US$60.720,11 | - |
| 3512 |  Exorde EXD | US$0,06387 | 0,27% | -10,90% | - | US$61.404,84 | - |
| 3513 |  Trace Network Labs TRACE | US$0,009527 | 19,64% | 7,09% | - | US$60.933,58 | - |
| 3514 |  Lightning Bitcoin LBTC | US$0,2740 | 12,13% | 24,21% | - | US$62.876,50 | - |
| 3515 |  KleeKai KLEE | US$0,000000000011 | -3,15% | -4,66% | - | US$60.353,01 | - |
| 3516 |  KYVE Network KYVE | US$0,06256 | 2,49% | 17,15% | - | US$60.475,48 | - |
| 3517 |  Lost Worlds LOST | US$0,09247 | 17,12% | 6,90% | - | US$61.960,34 | - |
| 3518 |  Itheum ITHEUM | US$0,03279 | 7,47% | -1,12% | - | US$60.071,97 | - |
| 3519 |  Proteo DeFi PROTEO | US$0,2839 | 5,88% | -8,86% | - | US$59.311,21 | - |
| 3520 |  Flappymoonbird FMB | US$0,01543 | 13,40% | 18,02% | - | US$59.980,00 | - |
| 3521 |  Wrapped Nervos Network WCKB | US$0,003341 | 2,02% | -0,90% | - | US$59.480,91 | - |
| 3522 |  LIQ Protocol LIQ | US$0,003340 | 26,49% | -28,41% | - | US$59.890,04 | - |
| 3523 |  FOGNET FOG | US$0,6820 | 1,28% | -10,56% | - | US$60.312,56 | - |
| 3524 |  DeeLance DLANCE | US$0,003085 | 0,19% | -11,40% | - | US$58.306,75 | - |
| 3525 |  Team Rocket ROCKET | US$0,0000003788 | 17,93% | 0,00% | - | US$59.579,86 | - |
| 3526 |  Coinbase tokenized stock FTX COIN | US$98,37 | 1,55% | 63,72% | - | US$88.378,79 | - |
| 3527 |  Darkness Dollar DUSD | US$0,4040 | -1,53% | -38,92% | - | US$88.378,79 | - |
| 3528 |  xx network XX | US$0,09251 | 6,91% | -2,90% | - | US$59.190,88 | - |
| 3529 |  GooseFX GOFX | US$0,04500 | -1,76% | -39,09% | - | US$59.188,63 | - |
| 3530 |  MAI MIMATIC | US$0,6992 | -20,31% | -17,76% | - | US$59.077,30 | - |
| 3531 |  Doge CEO DOGECEO | US$0,000000000002 | -0,05% | 32,79% | - | US$59.021,04 | - |
| 3532 |  ScamFari token SCM | US$0,0002119 | 1,65% | -9,70% | - | US$59.611,36 | - |
| 3533 |  Ryoma RYOMA | US$0,0007990 | -10,21% | -16,71% | - | US$58.853,76 | - |
| 3534 |  BetSwirl BETS | US$0,0009239 | 4,72% | 27,92% | - | US$58.714,12 | - |
| 3535 |  CODAI CODAI | US$0,00000001469 | -3,72% | -20,87% | - | US$58.846,36 | - |
| 3536 |  GRELF GRELF | US$0,1709 | 34,91% | 86,53% | - | US$58.056,60 | - |
| 3537 |  Gyrowin GW | US$0,003720 | -2,45% | -0,85% | - | US$57.851,41 | - |
| 3538 |  UNIPOLY UNP | US$0,06110 | 18,43% | 0,00% | - | US$57.614,58 | - |
| 3539 |  Map Node MNI | US$0,002186 | -2,90% | 9,57% | - | US$59.083,68 | - |
| 3540 |  MicroCreditToken 1MCT | US$0,0001231 | 9,93% | 10,97% | - | US$57.722,73 | - |
| 3541 |  Sunny Aggregator SUNNY | US$0,0001055 | 19,82% | -1,45% | - | US$57.599,75 | - |
| 3542 |  FX1 Sports FXI | US$0,04201 | -1,45% | 65,16% | - | US$57.662,90 | - |
| 3543 |  Wrapped TFUEL WTFUEL | US$0,04537 | 4,39% | -0,23% | - | US$54.990,98 | - |
| 3544 |  KalyChain KLC | US$0,01866 | -1,20% | -13,23% | - | US$57.535,21 | - |
| 3545 |  GAIA Everworld GAIA | US$0,01318 | 6,31% | -4,25% | - | US$57.411,17 | - |
| 3546 |  World$tateCoin W$C | US$0,04131 | 1,30% | 13,28% | - | US$58.117,15 | - |
| 3547 |  Degen DEGEN | US$0,00006447 | 0,00% | 0,00% | - | US$56.947,47 | - |
| 3548 |  CeBioLabs CBSL | US$0,05139 | 6,29% | 4,54% | - | US$57.773,34 | - |
| 3549 |  Offshift (new) XFT | US$0,5683 | -0,83% | -11,45% | - | US$57.267,60 | - |
| 3550 |  Akt.io AKTIO | US$0,2060 | 0,02% | -0,99% | - | US$56.828,64 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.