Data Historis Harga Kripto 20/12/2023
Daftar harga kripto yang direkam pada tanggal 20/12/2023, mencakup 8.906 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Blockster BXR | US$0,0005278 | 51,43% | 112,15% | - | US$527,51 | - |
| 5802 |  Dymmax DMX | US$0,009000 | 12,52% | 19,65% | - | US$535,02 | - |
| 5803 |  Riot Racers RIOT | US$0,002726 | -1,00% | -9,19% | - | US$93,00 | - |
| 5804 |  Wagerr WGR | US$0,002246 | -2,53% | -2,88% | - | US$532,37 | - |
| 5805 |  SONIC SONIC | US$0,000000000000 | -0,01% | -17,15% | - | US$528,61 | - |
| 5806 |  Artificial Intelligence AI | US$0,0000001523 | 18,66% | -9,56% | - | US$527,57 | - |
| 5807 |  TourismX Token TRMX | US$0,0004657 | -15,25% | -10,66% | - | US$526,37 | - |
| 5808 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,47 | 1,88% | 3,87% | - | US$525,78 | - |
| 5809 |  Metoshi METO | US$0,00001031 | -4,76% | 11,13% | - | US$525,08 | - |
| 5810 |  YEL.Finance YEL | US$0,001299 | -17,38% | -9,42% | - | US$524,60 | - |
| 5811 |  Nunu Spirits NNT | US$0,0009954 | -1,71% | -20,28% | - | US$524,35 | - |
| 5812 |  Canary CNR | US$0,002047 | 13,81% | 13,60% | - | US$520,06 | - |
| 5813 |  XPROJECT XPRO | US$0,000000000007 | 7,88% | 71,51% | - | US$519,03 | - |
| 5814 |  STOA Network STA | US$0,006005 | 0,00% | -18,10% | - | US$518,26 | - |
| 5815 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,2636 | 3,61% | 18,58% | - | US$517,73 | - |
| 5816 |  X8X Token X8X | US$0,003599 | 1,88% | 10,13% | - | US$518,26 | - |
| 5817 |  Crypto Ai CAI | US$0,000000000367 | 3,64% | -74,29% | - | US$517,18 | - |
| 5818 |  YOUWHO YOU | US$0,0005705 | -0,04% | 5,39% | - | US$517,06 | - |
| 5819 |  Floki New Year FLOKINY | US$0,0001306 | -1,14% | 13,06% | - | US$516,38 | - |
| 5820 |  Greenheart CBD CBD | US$0,002566 | 10,17% | 2,77% | - | US$511,16 | - |
| 5821 |  BEEP coin BEEP | US$0,00000009726 | -0,05% | -39,18% | - | US$510,51 | - |
| 5822 |  Wanaka Farm WANA | US$0,004749 | 0,15% | 2,79% | - | US$504,66 | - |
| 5823 |  WardenSwap WAD | US$0,005094 | 1,56% | 1,58% | - | US$508,64 | - |
| 5824 |  Anyswap ANY | US$3,68 | 12,35% | 14,34% | - | US$508,08 | - |
| 5825 |  GIANT GTAN | US$0,000000000118 | 5,27% | 6,19% | - | US$506,49 | - |
| 5826 |  Wise Token WISE | US$0,1574 | 0,93% | -3,01% | - | US$505,97 | - |
| 5827 |  ECHO BOT ECHO | US$0,0001558 | 2,90% | -4,57% | - | US$502,60 | - |
| 5828 |  Shih Tzu SHIH | US$0,000000000258 | -8,18% | -12,22% | - | US$502,10 | - |
| 5829 |  Newsly NEWS | US$0,01706 | 0,65% | -34,32% | - | US$501,25 | - |
| 5830 |  Rome ROME | US$104,59 | -4,46% | -1,94% | - | US$499,65 | - |
| 5831 |  PumpETH PETH | US$0,0001677 | 7,00% | 523,00% | - | US$547,15 | - |
| 5832 |  Altitude ALTD | US$0,008714 | 2,03% | -34,03% | - | US$685,42 | - |
| 5833 |  Wrapped THETA WTHETA | US$1,08 | 9,19% | 4,07% | - | US$491,86 | - |
| 5834 |  StarFish OS SFO | US$0,00004455 | -4,13% | 4,02% | - | US$497,45 | - |
| 5835 |  Green Life Energy GLE | US$0,003644 | 4,67% | -6,29% | - | US$496,64 | - |
| 5836 |  CharityDAO CHD | US$0,04948 | -0,21% | -0,44% | - | US$478,19 | - |
| 5837 |  SINSO SINSO | US$0,04290 | 8,63% | -12,65% | - | US$491,64 | - |
| 5838 |  YetiSwap YTS | US$0,0009246 | 8,68% | 1,38% | - | US$488,29 | - |
| 5839 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$488,99 | - |
| 5840 |  Big Eyes BIG | US$0,000005517 | 3,29% | -0,75% | - | US$487,58 | - |
| 5841 |  Ankr Staked FTM ankrFTM | US$0,4711 | 12,55% | 13,38% | - | US$487,25 | - |
| 5842 |  Dogai DOGAI | US$0,00000006046 | 4,96% | -3,52% | - | US$486,27 | - |
| 5843 |  X AI X | US$0,000000001050 | -1,60% | -4,07% | - | US$485,97 | - |
| 5844 |  JEXchange JEX | US$0,004066 | 9,48% | 16,74% | - | US$485,52 | - |
| 5845 |  Pepe Original Version POV | US$0,000000000473 | 2,55% | 0,44% | - | US$484,85 | - |
| 5846 |  Solidly SOLID | US$0,007828 | 5,47% | 33,29% | - | US$486,49 | - |
| 5847 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 11,11% | 11,11% | - | US$481,70 | - |
| 5848 |  Blurt BLURT | US$0,002749 | 3,12% | -8,68% | - | US$482,02 | - |
| 5849 |  CryptoCart V2 CCV2 | US$0,9722 | 0,40% | -5,20% | - | US$480,99 | - |
| 5850 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000346 | 5,73% | 28,02% | - | US$480,58 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.