Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dark Matter DeFi DMD | US$0,0001545 | -14,06% | -42,38% | - | US$581,40 | - |
| 5802 |  Clown Pepe HONK | US$0,0000003405 | 0,80% | -48,85% | - | US$581,75 | - |
| 5803 |  Insurabler INSR | US$0,01251 | -0,55% | 2,42% | - | US$531,05 | - |
| 5804 |  Arable Protocol ACRE | US$0,0003050 | 15,15% | 29,92% | - | US$580,20 | - |
| 5805 |  EtherGem EGEM | US$0,001138 | -0,57% | 12,18% | - | US$578,02 | - |
| 5806 |  Cryptegrity DAO ESCROW | US$0,0003866 | -8,03% | -16,46% | - | US$577,39 | - |
| 5807 |  MAIN MAIN | US$0,003846 | -1,18% | 77,52% | - | US$577,15 | - |
| 5808 |  Algomint GOETH | US$2.313,24 | -0,86% | 6,87% | - | US$574,31 | - |
| 5809 |  ZooCoin ZOO | US$0,0005076 | 8,84% | 26,54% | - | US$572,10 | - |
| 5810 |  CheckerChain CHECKR | US$0,0007509 | 13,45% | 44,75% | - | US$572,76 | - |
| 5811 |  Genesis Universe GUT | US$0,05209 | -0,13% | -0,85% | - | US$608,29 | - |
| 5812 |  Bitci Racing Token BRACE | US$0,000007424 | 15,35% | 14,71% | - | US$575,34 | - |
| 5813 |  Jesus RAPTOR | US$0,000000000196 | 4,06% | -1,95% | - | US$569,03 | - |
| 5814 |  Kitty Solana KITTY | US$0,000000002963 | -6,43% | -13,70% | - | US$559,91 | - |
| 5815 |  Ibilecoin BLC | US$0,004454 | 9,43% | -23,83% | - | US$567,18 | - |
| 5816 |  Crypteriumcoin CCOIN | US$0,0004152 | 14,02% | -11,30% | - | US$567,04 | - |
| 5817 |  ECO ECO | US$0,01549 | -0,03% | -1,92% | - | US$566,34 | - |
| 5818 |  Era Name Service ERA | US$0,00008822 | 2,13% | 13,10% | - | US$571,81 | - |
| 5819 |  KEYS KEYS | US$0,001595 | -0,18% | 36,59% | - | US$563,67 | - |
| 5820 |  marmaj MARMAJ | US$3,11 | 8,73% | 13,94% | - | US$562,18 | - |
| 5821 |  C3 C3 | US$0,00004159 | 8,71% | 7,88% | - | US$559,75 | - |
| 5822 |  XenBitcoin XBTC | US$0,08791 | -2,71% | 9,76% | - | US$558,60 | - |
| 5823 |  Exponential Capital EXPO | US$1,37 | -1,21% | -3,37% | - | US$557,29 | - |
| 5824 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,73 | -0,23% | 3,16% | - | US$557,66 | - |
| 5825 |  DollarSqueeze DSQ | US$0,004609 | 1,74% | 1,58% | - | US$556,27 | - |
| 5826 |  Cool Cats MILK MILK | US$0,0001452 | -1,74% | 0,15% | - | US$554,97 | - |
| 5827 |  Archi Finance ARCHI | US$0,1685 | -0,19% | 4,96% | - | US$1.089,32 | - |
| 5828 |  Lamden TAU | US$0,001591 | -5,03% | -29,08% | - | US$550,99 | - |
| 5829 |  PumpETH PETH | US$0,00000001953 | 9,00% | -100,00% | - | US$548,67 | - |
| 5830 |  X8X Token X8X | US$0,003807 | -0,23% | 16,67% | - | US$549,68 | - |
| 5831 |  DOLLAR SHIBA INU DSHIB | US$0,000000000004 | 31,98% | 47,84% | - | US$546,42 | - |
| 5832 |  OkLetsPlay OKLP | US$0,004166 | -0,28% | -29,20% | - | US$546,23 | - |
| 5833 |  Viral Inu VINU | US$0,000004753 | 13,63% | 81,99% | - | US$548,59 | - |
| 5834 |  Hamster Coin $HAMSTR | US$0,000000000181 | -6,93% | -20,90% | - | US$546,08 | - |
| 5835 |  BNbitcoin BNBTC | US$0,02378 | -2,93% | -5,47% | - | US$545,92 | - |
| 5836 |  Coinmetro Token XCM | US$0,6616 | 0,15% | 1,08% | - | US$545,13 | - |
| 5837 |  bemo staked TON STTON | US$2,27 | -2,10% | 0,00% | - | US$546,06 | - |
| 5838 |  KRED KRED | US$0,000004225 | -6,44% | 3,09% | - | US$544,04 | - |
| 5839 |  RakeIn RAKE | US$0,001258 | -3,66% | 8,11% | - | US$543,75 | - |
| 5840 |  Omni OMNI | US$3,40 | 40,16% | 5,00% | - | US$543,40 | - |
| 5841 |  Blurt BLURT | US$0,003098 | -2,27% | 1,83% | - | US$543,63 | - |
| 5842 |  FOXAI FOXAI | US$0,000000000574 | 2,52% | -7,35% | - | US$543,13 | - |
| 5843 |  Tag Protocol TAG | US$0,001606 | -1,23% | 2,95% | - | US$540,96 | - |
| 5844 |  BALI TOKEN BLI | US$0,000000000732 | -3,07% | 10,73% | - | US$540,83 | - |
| 5845 |  Ki XKI | US$0,01381 | -3,05% | -11,24% | - | US$538,63 | - |
| 5846 |  EverETH Reflect EVERETH | US$0,000000000728 | 0,73% | 24,03% | - | US$538,08 | - |
| 5847 |  ARTi Project ARTI | US$0,004368 | -2,32% | 2,83% | - | US$536,15 | - |
| 5848 |  Alchemist MIST | US$1,02 | -0,19% | -0,43% | - | US$535,22 | - |
| 5849 |  Punk Vault (NFTX) PUNK | US$122.120 | -0,85% | 2,75% | - | US$535,20 | - |
| 5850 |  DSquared Governance Token DSQ | US$37,07 | 0,34% | 9,76% | - | US$534,40 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.