Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  RC Celta de Vigo Fan Token CFT | US$0,003578 | -0,86% | -7,99% | - | US$653,56 | - |
| 5752 |  OXM Protocol OXM | US$0,0004869 | -49,94% | -95,60% | - | US$649,57 | - |
| 5753 |  Musk Metaverse METAMUSK | US$0,000000000222 | -17,51% | -11,87% | - | US$649,30 | - |
| 5754 |  Kingdom Raids KRS | US$0,0002880 | 11,47% | 29,71% | - | US$705,84 | - |
| 5755 |  Digitex DGTX | US$0,00007184 | -5,63% | 9,36% | - | US$646,92 | - |
| 5756 |  Dog Collar COLLAR | US$0,000000000815 | -1,96% | 5,64% | - | US$855,99 | - |
| 5757 |  Bao Finance (New) BAO | US$0,0004855 | -6,00% | 6,59% | - | US$645,32 | - |
| 5758 |  Top Down Survival Shooter SHOOTER | US$0,00001422 | -6,60% | -10,62% | - | US$643,77 | - |
| 5759 |  Kingdom Karnage KKT | US$0,001051 | 1,88% | 11,22% | - | US$640,07 | - |
| 5760 |  Mt Pelerin Shares MPS | US$6,50 | 3,86% | 7,00% | - | US$639,68 | - |
| 5761 |  Avatly (New) AVATLY | US$0,01711 | 6,85% | 0,00% | - | US$636,69 | - |
| 5762 |  Alan Musk MUSK | US$0,0000002150 | -2,18% | -0,12% | - | US$635,83 | - |
| 5763 |  StealthPad STEALTH | US$0,00001874 | -7,26% | -18,35% | - | US$635,63 | - |
| 5764 |  CharityDAO CHD | US$0,04957 | 0,48% | -0,35% | - | US$641,72 | - |
| 5765 |  Trace AI TAI | US$0,002047 | -1,54% | 20,27% | - | US$632,42 | - |
| 5766 |  LULU LULU | US$0,0000002512 | -16,64% | 30,62% | - | US$631,46 | - |
| 5767 |  Homer SIMPSON 2.0 | US$0,000000000000 | 1,11% | 8,95% | - | US$629,08 | - |
| 5768 |  BNB Whales BNB WHALES | US$0,000000000000 | -12,34% | -29,42% | - | US$610,75 | - |
| 5769 |  Metatoken MTK | US$0,001184 | 4,38% | -4,78% | - | US$625,43 | - |
| 5770 |  Coin Of Champions COC | US$0,000000008954 | 7,02% | 49,28% | - | US$623,83 | - |
| 5771 |  X.COM XCOM | US$0,000000000000 | -6,28% | -26,96% | - | US$620,35 | - |
| 5772 |  VersaGames VERSA | US$0,02210 | -4,52% | 9,88% | - | US$619,71 | - |
| 5773 |  GoldPesa Option GPO | US$0,2313 | -60,54% | -37,62% | - | US$619,09 | - |
| 5774 |  Stone 0NE | US$0,000000000689 | 0,01% | -2,40% | - | US$619,01 | - |
| 5775 |  xPTP XPTP | US$0,02735 | 5,63% | 43,27% | - | US$618,87 | - |
| 5776 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -3,09% | -2,55% | - | US$618,31 | - |
| 5777 |  Bankera V2 BNK | US$0,1735 | -3,62% | 0,30% | - | US$614,99 | - |
| 5778 |  Layer2DAO L2DAO | US$0,001570 | -0,09% | 4,47% | - | US$609,39 | - |
| 5779 |  Smudge Cat SMUDCAT | US$0,0000006001 | -4,30% | 79,95% | - | US$608,09 | - |
| 5780 |  DogeKing DOGEKING | US$0,000000004595 | -0,08% | 7,21% | - | US$607,95 | - |
| 5781 |  Antspace ANT | US$0,000000000241 | 4,09% | -12,79% | - | US$607,64 | - |
| 5782 |  Lumi Credits LUMI | US$0,007856 | 2,33% | 1,99% | - | US$607,56 | - |
| 5783 |  MMFinance (Arbitrum) MMF | US$0,003747 | 0,09% | -5,60% | - | US$603,22 | - |
| 5784 |  Snowbank SB | US$236,57 | 4,94% | -0,78% | - | US$601,67 | - |
| 5785 |  ENIGMA ENIGMA | US$0,0005547 | -5,73% | -4,62% | - | US$600,68 | - |
| 5786 |  WEB4 AI WEB4 | US$0,000000002084 | -6,13% | 4,67% | - | US$600,52 | - |
| 5787 |  Bomb Money BOMB | US$0,003239 | 21,78% | 18,21% | - | US$553,99 | - |
| 5788 |  MyBit MYB | US$0,0004620 | -0,33% | 2,44% | - | US$597,87 | - |
| 5789 |  Socaverse SOCA | US$0,00000003911 | -1,23% | 8,80% | - | US$597,10 | - |
| 5790 |  Soma Network SMA | US$0,0002561 | -2,64% | 0,74% | - | US$697,26 | - |
| 5791 |  DegensTogether DEGEN | US$0,000001928 | -0,80% | 0,60% | - | US$594,97 | - |
| 5792 |  Vigorus VIS | US$0,0001818 | -1,24% | 11,39% | - | US$589,80 | - |
| 5793 |  GovWorld GOV | US$0,004178 | -0,85% | 7,15% | - | US$591,23 | - |
| 5794 |  PinkSale PINKSALE | US$164,57 | 0,84% | 9,45% | - | US$590,68 | - |
| 5795 |  StrongHands Finance ISHND | US$0,003929 | 3,30% | 3,36% | - | US$588,43 | - |
| 5796 |  Stamen Tellus Token STT | US$0,00008288 | 6,19% | 35,10% | - | US$587,73 | - |
| 5797 |  Secret SIE | US$0,003112 | 3,76% | -20,41% | - | US$587,16 | - |
| 5798 |  Piccolo Inu PINU | US$0,00000001444 | -2,41% | 4,48% | - | US$585,50 | - |
| 5799 |  Quidd QUIDD | US$0,01370 | 5,02% | 34,87% | - | US$585,22 | - |
| 5800 |  aEGGS aEGGS | US$0,00000004060 | -26,05% | 28,56% | - | US$584,58 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.