Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Erugo World Coin EWC | US$0,006591 | 9,71% | 24,41% | - | US$1.006,54 | - |
| 5552 |  TUF Token TUF | US$0,0005134 | -2,42% | -10,82% | - | US$999,56 | - |
| 5553 |  KEVIN KEVIN | US$0,0000001120 | -5,76% | 51,00% | - | US$997,90 | - |
| 5554 |  Duckie Land MMETA | US$0,01483 | -1,92% | -2,80% | - | US$997,64 | - |
| 5555 |  iCommunity Labs ICOM | US$0,01306 | 9,64% | -6,43% | - | US$996,35 | - |
| 5556 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | 12,50% | - | US$989,91 | - |
| 5557 |  SONIC SONIC | US$0,000000000000 | 4,07% | -2,22% | - | US$989,18 | - |
| 5558 |  Wojak 2.0 Coin WOJAK2.0 | US$0,000002569 | -7,33% | -25,93% | - | US$987,80 | - |
| 5559 |  FONE FONE | US$0,000002336 | 2,14% | 38,50% | - | US$985,35 | - |
| 5560 |  Floor Cheese Burger FLRBRG | US$0,00001064 | -1,47% | 6,15% | - | US$981,27 | - |
| 5561 |  BNB DOG INU BNBDOG | US$0,000000000003 | 9,19% | 14,48% | - | US$981,25 | - |
| 5562 |  Charactbit CHB | US$0,0002846 | -23,58% | -32,09% | - | US$978,53 | - |
| 5563 |  Fantom USD FUSD | US$0,3603 | 2,66% | 23,20% | - | US$978,16 | - |
| 5564 |  JPool Staked SOL (JSOL) JSOL | US$123,44 | 9,77% | 46,60% | - | US$972,26 | - |
| 5565 |  Foxe FOXE | US$0,000000000744 | -4,52% | 3,44% | - | US$976,88 | - |
| 5566 |  Tutellus TUT | US$0,01356 | -1,49% | -4,58% | - | US$976,68 | - |
| 5567 |  BuckHathCoin BHIG | US$0,04769 | -0,57% | 21,37% | - | US$975,39 | - |
| 5568 |  CryptoCart V2 CCV2 | US$1,0000 | 2,80% | -2,64% | - | US$971,86 | - |
| 5569 |  XGLI DAO Protocol XGLI | US$0,0006909 | 24,66% | 134,05% | - | US$980,70 | - |
| 5570 |  SILVER SILVER | US$0,000000000000 | -9,71% | 2,21% | - | US$934,58 | - |
| 5571 |  Orbit Bridge Klaytn Handy OHANDY | US$0,005699 | 1,04% | 125,28% | - | US$968,79 | - |
| 5572 |  Pepe AI PEPEAI | US$0,000000002556 | 2,83% | 3,00% | - | US$864,21 | - |
| 5573 |  ProjectDojo DOJO | US$0,00009950 | -5,03% | 37,10% | - | US$962,85 | - |
| 5574 |  Hedge USD USH | US$0,9700 | 16,73% | 13,57% | - | US$960,46 | - |
| 5575 |  Sense4FIT SFIT | US$0,003955 | 4,65% | 7,72% | - | US$961,51 | - |
| 5576 |  Realital Metaverse RETA | US$0,02976 | -3,01% | -1,79% | - | US$957,75 | - |
| 5577 |  JPY Coin v1 JPYC | US$0,008308 | 3,20% | 2,74% | - | US$953,12 | - |
| 5578 |  TEN TENFI | US$0,002824 | 0,52% | 8,51% | - | US$951,79 | - |
| 5579 |  MusicAI MUSICAI | US$0,00007679 | 8,91% | 11,25% | - | US$951,17 | - |
| 5580 |  Kawakami KAWA | US$0,0000001867 | -8,72% | -9,76% | - | US$948,67 | - |
| 5581 |  PolyCub POLYCUB | US$0,009563 | -1,67% | 0,82% | - | US$947,85 | - |
| 5582 |  NOOT $NOOT | US$0,000000000546 | 2,86% | -3,74% | - | US$946,27 | - |
| 5583 |  DKEY BANK DKEY | US$0,3314 | -8,26% | 6,20% | - | US$945,24 | - |
| 5584 |  Centurion Invest CIX | US$0,005380 | 96,89% | 40,71% | - | US$939,26 | - |
| 5585 |  Smart Aliens SAS | US$0,0002150 | 1,46% | 12,96% | - | US$937,21 | - |
| 5586 |  Neuroni AI NEURONI | US$0,2404 | -1,18% | -10,04% | - | US$886,83 | - |
| 5587 |  Tail TAIL | US$0,0002571 | 5,30% | -2,85% | - | US$933,87 | - |
| 5588 |  Dollarmoon DMOON | US$0,008161 | -1,88% | 9,82% | - | US$931,90 | - |
| 5589 |  ASIX+ ASIX+ | US$0,00000009717 | -0,68% | 9,01% | - | US$929,70 | - |
| 5590 |  IoTexShiba IOSHIB | US$0,000002323 | -5,03% | 33,50% | - | US$925,94 | - |
| 5591 |  Perpy PRY | US$0,003255 | -0,25% | 1,50% | - | US$925,28 | - |
| 5592 |  Luna 2.0 LUNA2.0 | US$0,00000003565 | 7,19% | -39,65% | - | US$925,20 | - |
| 5593 |  KuSwap KUS | US$0,009552 | -1,00% | -26,13% | - | US$925,49 | - |
| 5594 |  Bart Simpson Coin BART | US$0,000000000001 | -4,69% | 20,34% | - | US$925,15 | - |
| 5595 |  Creation Energy Join International CEJI | US$0,0002963 | -1,47% | 1,50% | - | US$921,64 | - |
| 5596 |  DFS MAFIA (V2) DFSM | US$0,000004062 | 1,49% | 21,87% | - | US$921,27 | - |
| 5597 |  Froyo Games FROYO | US$0,0003829 | 0,06% | -7,71% | - | US$912,36 | - |
| 5598 |  Quartz QTZ | US$0,0006854 | -12,33% | -14,27% | - | US$790,54 | - |
| 5599 |  Reality Metaverse RMV | US$0,01714 | 7,79% | 25,77% | - | US$911,22 | - |
| 5600 |  XTRM COIN XTRM | US$0,00006250 | 13,29% | 33,11% | - | US$913,15 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.