Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Neuralink NLINK | US$0,000000000000 | -0,92% | -3,69% | - | US$1.633,65 | - |
| 5352 |  OUCHI OUCHI | US$0,0003560 | -0,28% | -14,78% | - | US$1.939,96 | - |
| 5353 |  Bull inu BULLINU | US$0,000000000015 | 7,78% | 29,64% | - | US$1.615,37 | - |
| 5354 |  UpStableToken USTX | US$0,01513 | 0,03% | -2,14% | - | US$1.669,28 | - |
| 5355 |  Smudge Lord SMUDGE | US$0,000000000675 | 0,78% | 2,29% | - | US$1.610,43 | - |
| 5356 |  ZkTsunami :ZKT: | US$0,05585 | 2,71% | -21,93% | - | US$1.609,08 | - |
| 5357 |  KENKA METAVERSE KENKA | US$0,0000006506 | -15,43% | -1,03% | - | US$1.608,66 | - |
| 5358 |  Shardus ULT | US$0,2063 | -1,25% | 10,13% | - | US$1.604,28 | - |
| 5359 |  Metaverse Miner META | US$0,01112 | 11,11% | -6,49% | - | US$1.601,01 | - |
| 5360 |  Tender.fi TND | US$0,1774 | 3,95% | 2,64% | - | US$1.600,46 | - |
| 5361 |  Altitude ALTD | US$0,009257 | 7,46% | -3,34% | - | US$1.595,61 | - |
| 5362 |  Meta Game City MECI | US$0,3753 | -11,06% | -11,23% | - | US$1.593,78 | - |
| 5363 |  RocketSwap RCKT | US$0,08438 | 7,63% | -8,59% | - | US$1.592,68 | - |
| 5364 |  Flag Network FLAG | US$0,00002622 | 8,39% | -1,60% | - | US$1.585,07 | - |
| 5365 |  Sphynx Labs SPHYNX | US$0,001503 | -1,66% | -0,80% | - | US$1.581,98 | - |
| 5366 |  Good Gensler GENSLR | US$0,000000000702 | -3,66% | -11,46% | - | US$1.580,50 | - |
| 5367 |  Bullshit Inu BULL | US$0,00000006150 | -0,92% | 25,49% | - | US$1.658,98 | - |
| 5368 |  SolanaPrime PRIME | US$0,1354 | 11,36% | -24,35% | - | US$1.565,73 | - |
| 5369 |  Jared From Subway JARED | US$0,0000005163 | -8,99% | -1,48% | - | US$1.570,78 | - |
| 5370 |  SimpleHub SHUB | US$0,004248 | 1,33% | -9,48% | - | US$1.564,25 | - |
| 5371 |  JOJO JOJO | US$0,00002096 | -0,03% | 10,36% | - | US$1.560,00 | - |
| 5372 |  Pizza Game PIZZA | US$0,0001443 | 3,83% | 12,62% | - | US$1.547,18 | - |
| 5373 |  Bull Market BULL | US$0,0001750 | -4,79% | -16,31% | - | US$1.555,48 | - |
| 5374 |  Pax Unitas PAXU | US$0,000001719 | -5,76% | -9,44% | - | US$1.551,75 | - |
| 5375 |  ftm.guru ELITE | US$1.192,81 | 3,67% | 14,17% | - | US$1.544,20 | - |
| 5376 |  MM Optimizer (Cronos) MMO | US$0,1680 | -0,94% | -5,80% | - | US$1.542,85 | - |
| 5377 |  Adadao ADAO | US$0,001223 | -3,76% | -17,70% | - | US$1.542,59 | - |
| 5378 |  Swapz SWAPZ | US$0,0006305 | -1,09% | 14,70% | - | US$1.536,75 | - |
| 5379 |  Brave Frontier Heroes BPC | US$0,008886 | -0,67% | 1,28% | - | US$1.527,77 | - |
| 5380 |  Hector Network HEC | US$0,2772 | 3,44% | 15,69% | - | US$1.526,06 | - |
| 5381 |  ArbiDex Token ARX | US$0,01766 | 11,24% | 15,44% | - | US$1.526,05 | - |
| 5382 |  Mainframe MFT | US$0,007322 | 15,30% | 15,05% | - | US$1.523,18 | - |
| 5383 |  DogeBoy DOGB | US$0,0000001513 | -4,86% | -47,13% | - | US$1.515,83 | - |
| 5384 |  AlgoGems GEMS | US$0,02123 | -4,46% | -10,75% | - | US$1.512,82 | - |
| 5385 |  XSHIB XSHIB | US$0,000000000000 | -1,27% | 6,58% | - | US$1.500,69 | - |
| 5386 |  Doge on Pulsechain DOGE | US$0,000000002471 | 3,06% | 36,36% | - | US$1.490,39 | - |
| 5387 |  PLOUTΩS PLOUTΩS | US$0,000002441 | 1,89% | 1,04% | - | US$1.491,97 | - |
| 5388 |  CryptoNeur Network foundation CNF | US$0,0001920 | 41,59% | 31,77% | - | US$1.487,55 | - |
| 5389 |  Ducker DUCKER | US$0,000001762 | -3,69% | 50,60% | - | US$1.486,54 | - |
| 5390 |  Idle Ninja Online NINKY | US$0,0002503 | -1,43% | 2,08% | - | US$1.260,53 | - |
| 5391 |  Swole Doge SWOLE | US$0,00001367 | 14,45% | 84,28% | - | US$1.571,60 | - |
| 5392 |  WingSwap WIS | US$0,0001509 | 7,21% | -21,64% | - | US$1.479,69 | - |
| 5393 |  Wonderful Memories WMEMO | US$18.673,93 | -1,13% | -25,25% | - | US$1.479,09 | - |
| 5394 |  Yieldly YLDY | US$0,0001025 | -2,55% | 13,86% | - | US$1.283,48 | - |
| 5395 |  xAI XAI | US$0,000000001485 | 1,95% | -13,50% | - | US$1.460,15 | - |
| 5396 |  Nothing Token THING | US$0,0000005023 | 0,70% | 54,44% | - | US$1.451,02 | - |
| 5397 |  GenomicDao G-Stroke PCSP | US$0,0009227 | 3,19% | 2,34% | - | US$1.449,93 | - |
| 5398 |  KSwap KST | US$0,0001862 | -13,32% | -18,70% | - | US$1.447,92 | - |
| 5399 |  BlockGPT BGPT | US$0,0003664 | 2,68% | -13,61% | - | US$1.446,33 | - |
| 5400 |  Asva ASVA | US$0,006928 | -1,06% | -11,33% | - | US$1.445,25 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.