Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  ArbGPT GPT | US$0,00008259 | 9,29% | 28,11% | - | US$2.539,73 | - |
| 5152 |  BitcoinVB BTCVB | US$0,4423 | -0,61% | -24,81% | - | US$2.536,17 | - |
| 5153 |  Hachi HACHI | US$0,000000000276 | -0,50% | -21,70% | - | US$2.529,64 | - |
| 5154 |  Dohrnii DHN | US$0,005309 | -7,83% | -14,42% | - | US$2.528,56 | - |
| 5155 |  Bart Simpson BART | US$0,000000000000 | 0,72% | 8,62% | - | US$2.522,88 | - |
| 5156 |  Advantis ADVT | US$0,000001845 | 1,59% | 28,22% | - | US$2.520,14 | - |
| 5157 |  Antalyaspor Token AKREP | US$0,5894 | 4,17% | -8,65% | - | US$2.512,98 | - |
| 5158 |  Bonk BNB BONK | US$0,0000002969 | -26,30% | 0,00% | - | US$2.507,20 | - |
| 5159 |  Aerovek Aviation AERO | US$0,009412 | 0,31% | 3,30% | - | US$2.504,07 | - |
| 5160 |  Solberg SLB | US$0,01902 | 6,91% | 25,15% | - | US$2.498,99 | - |
| 5161 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 9,55% | 9,11% | - | US$2.489,49 | - |
| 5162 |  ROTTYCOIN ROTTY | US$0,0000004481 | -23,20% | -29,39% | - | US$2.476,54 | - |
| 5163 |  Apple Tokenized Stock Defichain DAAPL | US$39,47 | 6,17% | 10,94% | - | US$2.473,02 | - |
| 5164 |  Afyonspor Fan Token AFYON | US$0,002950 | -0,52% | -11,48% | - | US$2.476,01 | - |
| 5165 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -5,00% | -9,52% | - | US$2.465,69 | - |
| 5166 |  BOB BOB | US$1,00 | -0,05% | 0,47% | - | US$2.452,88 | - |
| 5167 |  PirateCash PIRATE | US$0,009868 | -0,19% | 3,51% | - | US$2.525,05 | - |
| 5168 |  Dpad Finance DPAD | US$0,001715 | -0,47% | 9,60% | - | US$2.437,91 | - |
| 5169 |  Revault Network REVA | US$0,04339 | 1,28% | 25,17% | - | US$2.432,81 | - |
| 5170 |  LikeCoin LIKE | US$0,004388 | -1,72% | -8,70% | - | US$2.414,09 | - |
| 5171 |  VELOREX VEX | US$0,002936 | -2,00% | -7,74% | - | US$2.413,64 | - |
| 5172 |  CAW CEO CAWCEO | US$0,000000000637 | -6,71% | -15,31% | - | US$2.397,23 | - |
| 5173 |  CoinClaim CLM | US$0,00001182 | -1,78% | -7,11% | - | US$2.359,91 | - |
| 5174 |  DRC Mobility DRC | US$0,0009353 | -4,21% | -9,38% | - | US$2.393,85 | - |
| 5175 |  Liquid KSM LKSM | US$5,99 | 22,22% | 32,19% | - | US$2.414,13 | - |
| 5176 |  Miracle Play MPT | US$0,02136 | 1,22% | 4,14% | - | US$2.385,71 | - |
| 5177 |  Tether MXNt MXNt | US$0,05943 | -0,06% | 1,65% | - | US$2.379,75 | - |
| 5178 |  KnightSwap KNIGHT | US$0,002453 | -0,23% | 2,93% | - | US$2.373,13 | - |
| 5179 |  Axion AXN | US$0,000003787 | 2,38% | 6,93% | - | US$2.369,52 | - |
| 5180 |  Juicebox JBX | US$0,002682 | -0,91% | 51,96% | - | US$2.362,58 | - |
| 5181 |  Yield Magnet MAGNET | US$0,0007852 | -2,08% | 6,48% | - | US$2.359,91 | - |
| 5182 |  META ARENA META | US$0,01722 | 0,15% | -0,37% | - | US$2.338,32 | - |
| 5183 |  Moonlight Token MOONLIGHT | US$0,000000003476 | 0,37% | 11,14% | - | US$2.247,12 | - |
| 5184 |  Echidna ECD | US$0,001483 | -20,05% | 26,64% | - | US$2.345,24 | - |
| 5185 |  Dogai DOGAI | US$0,00000005807 | -8,22% | -5,06% | - | US$2.348,39 | - |
| 5186 |  KRYZA Network KRN | US$0,0004313 | 18,98% | 52,77% | - | US$2.339,26 | - |
| 5187 |  Genius GENI | US$0,000008001 | 8,18% | -15,24% | - | US$2.334,72 | - |
| 5188 |  Elyssa AR $ELY | US$0,06211 | 0,98% | -25,10% | - | US$2.324,99 | - |
| 5189 |  SHIKOKU SHIK | US$0,000000000875 | -3,16% | 3,91% | - | US$2.323,07 | - |
| 5190 |  XINU XINU | US$0,000000000000 | -10,78% | -9,14% | - | US$2.320,56 | - |
| 5191 |  SAUDI PEPE SAUDIPEPE | US$0,000004772 | 23,62% | 55,49% | - | US$2.315,03 | - |
| 5192 |  SatoshiSwap SWAP | US$0,00001408 | -0,23% | 16,09% | - | US$2.311,33 | - |
| 5193 |  0x0.com 0x0 | US$0,02461 | 10,79% | 21,01% | - | US$2.309,72 | - |
| 5194 |  ZOO Crypto World ZOO | US$0,0005179 | 5,35% | 27,63% | - | US$1.220,90 | - |
| 5195 |  OXO Network OXO | US$0,002103 | 25,51% | 56,25% | - | US$2.292,32 | - |
| 5196 |  Scooby Doo SODO | US$0,000000000351 | 13,89% | 21,11% | - | US$2.209,13 | - |
| 5197 |  Pepe Coin PEPE | US$0,000000000283 | 0,68% | -41,33% | - | US$2.316,40 | - |
| 5198 |  Floki SafeMoon FSM | US$0,000000000143 | 0,83% | -17,10% | - | US$2.263,25 | - |
| 5199 |  Pembrock PEM | US$0,007388 | 6,77% | 18,07% | - | US$2.257,18 | - |
| 5200 |  StakeWise RETH2 | US$2.305,73 | 0,00% | 3,99% | - | US$2.253,54 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.