Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Centaurify CENT | US$0,0006684 | -14,14% | 11,81% | - | US$2.251,68 | - |
| 5202 |  Xmas Grok XMAS GROK | US$0,000000001198 | -5,33% | -38,68% | - | US$2.250,23 | - |
| 5203 |  Octavus Prime OCTAVUS | US$0,00002508 | -2,77% | -5,77% | - | US$2.245,96 | - |
| 5204 |  LiveGreen Coin LGC | US$0,0001500 | 4,22% | -10,69% | - | US$2.240,17 | - |
| 5205 |  EZZY GAME GEZY GEZY | US$0,0007904 | -0,42% | -16,16% | - | US$2.232,75 | - |
| 5206 |  Gemini GEMINI | US$0,000000005954 | -27,32% | -68,16% | - | US$2.237,08 | - |
| 5207 |  AddMeFast AMF | US$0,004134 | 3,15% | 33,44% | - | US$2.233,13 | - |
| 5208 |  Base Velocimeter BVM | US$0,03682 | -6,65% | -22,86% | - | US$2.232,68 | - |
| 5209 |  Overnight OVN | US$19,93 | -1,60% | -7,74% | - | US$2.229,45 | - |
| 5210 |  BlocX BLX | US$0,001065 | 1,49% | 13,87% | - | US$2.221,48 | - |
| 5211 |  VARC VARC | US$0,0003938 | -1,67% | 3,55% | - | US$2.220,18 | - |
| 5212 |  Football At AlphaVerse FAV | US$0,01233 | 0,22% | -0,54% | - | US$2.188,70 | - |
| 5213 |  Galaxy Finance GFT | US$0,003843 | -3,40% | -1,73% | - | US$2.205,97 | - |
| 5214 |  Cookies Protocol CP | US$0,000000001162 | -0,96% | -4,62% | - | US$2.225,25 | - |
| 5215 |  MemeDAO MEMD | US$0,000000000241 | -1,63% | -0,25% | - | US$2.207,36 | - |
| 5216 |  basis.markets BASIS | US$0,002863 | -2,74% | -0,09% | - | US$2.204,55 | - |
| 5217 |  Comb Finance COMB | US$1,38 | 1,39% | 30,27% | - | US$2.203,33 | - |
| 5218 |  BoltBot BOLT | US$0,1047 | -1,15% | -16,52% | - | US$2.194,73 | - |
| 5219 |  Flourishing AI AI | US$0,01902 | -2,87% | -9,10% | - | US$2.192,74 | - |
| 5220 |  Celo Brazilian Real CREAL | US$0,2061 | 1,01% | 2,75% | - | US$2.194,53 | - |
| 5221 |  MAD Bucks MAD | US$0,03188 | 17,61% | 12,49% | - | US$2.075,82 | - |
| 5222 |  INEDIBLE INEDIBLE | US$0,000000000436 | -4,95% | 0,60% | - | US$2.173,19 | - |
| 5223 |  Wrapped Telos WTLOS | US$5,19 | -15,63% | 236,27% | - | US$2.171,97 | - |
| 5224 |  KnoxDAO KNOX | US$0,008593 | 2,31% | 17,40% | - | US$2.146,50 | - |
| 5225 |  HNB Protocol HNB | US$0,006062 | 18,04% | 20,39% | - | US$2.166,16 | - |
| 5226 |  0xS $0XS | US$0,006440 | -8,10% | -9,66% | - | US$2.163,16 | - |
| 5227 |  Xiden XDEN | US$0,3220 | -2,22% | -6,19% | - | US$2.162,67 | - |
| 5228 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -11,26% | 3,60% | - | US$1.656,42 | - |
| 5229 |  TCGCoin 2.0 TCG2 | US$0,05462 | -1,00% | 8,01% | - | US$2.147,12 | - |
| 5230 |  SB Group SBG | US$0,000004184 | -4,99% | -24,53% | - | US$2.150,15 | - |
| 5231 |  SpillWays SPILLWAYS | US$0,01021 | -6,75% | -27,57% | - | US$2.136,98 | - |
| 5232 |  GalaxiaVerse GLXIA | US$0,000008158 | -3,19% | -7,57% | - | US$2.152,46 | - |
| 5233 |  Bankless DAO BANK | US$0,002905 | -3,11% | -2,14% | - | US$2.129,50 | - |
| 5234 |  GYSR GYSR | US$0,04507 | -1,69% | -5,02% | - | US$2.128,74 | - |
| 5235 |  Aion AION | US$0,001801 | 16,09% | 9,23% | - | US$2.126,66 | - |
| 5236 |  Honey Finance HONEY | US$0,0007456 | -25,40% | 5,93% | - | US$2.118,04 | - |
| 5237 |  3d3d 3D3D | US$0,000000000113 | -3,55% | -1,76% | - | US$2.115,78 | - |
| 5238 |  Rodeo Finance RDO | US$0,08210 | -0,97% | 6,18% | - | US$1.937,46 | - |
| 5239 |  Rome ROME | US$43,81 | -47,50% | -57,43% | - | US$2.100,87 | - |
| 5240 |  Daytona Finance TONI | US$0,004701 | 0,58% | 12,84% | - | US$2.107,03 | - |
| 5241 |  Camly Coin CAMLY | US$0,00007057 | 3,28% | -3,75% | - | US$2.098,86 | - |
| 5242 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1724 | -2,17% | -0,92% | - | US$2.093,47 | - |
| 5243 |  G999 G999 | US$0,001101 | -7,64% | -44,21% | - | US$2.086,69 | - |
| 5244 |  Tangible TNGBL | US$2,17 | -0,16% | 2,57% | - | US$2.083,38 | - |
| 5245 |  Yoda Coin Swap JEDALS | US$0,01061 | 3,92% | 0,23% | - | US$2.082,78 | - |
| 5246 |  Bob AI BOBAI | US$0,00000002968 | 25,93% | 25,03% | - | US$2.079,15 | - |
| 5247 |  Viblos VIBLO | US$0,0001381 | -0,75% | 0,86% | - | US$2.053,57 | - |
| 5248 |  What Do You Meme WDYM | US$0,03144 | 0,32% | -23,34% | - | US$2.074,30 | - |
| 5249 |  Sketch Coin SKET | US$0,0007054 | 3,03% | -9,50% | - | US$2.073,66 | - |
| 5250 |  Flux FLX | US$0,06186 | 10,84% | 9,37% | - | US$2.071,04 | - |
Tabel di atas menampilkan halaman 105 dari total 179 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.