Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DYOR Token DYOR | US$0,000001959 | 6,61% | 30,23% | - | US$3.248,39 | - |
| 5052 |  Light DeFi LIGHT | US$0,0003785 | -1,73% | 0,15% | - | US$3.108,66 | - |
| 5053 |  Alpha Gardeners AG | US$0,00005204 | 4,23% | -10,37% | - | US$3.222,61 | - |
| 5054 |  Noku NOKU | US$0,05677 | 0,28% | 10,12% | - | US$3.297,06 | - |
| 5055 |  Star Wars STARWARS | US$0,000000000000 | -25,67% | 11,99% | - | US$3.209,59 | - |
| 5056 |  Shen SHEN | US$0,7329 | -1,26% | 0,10% | - | US$3.209,34 | - |
| 5057 |  YAMA Inu YAMA | US$0,00009367 | 7,98% | -11,16% | - | US$3.174,17 | - |
| 5058 |  XRdoge XRDOGE | US$0,00001914 | -8,54% | 9,45% | - | US$3.160,29 | - |
| 5059 |  Child Support CS | US$0,00008129 | 7,42% | 9,42% | - | US$3.013,24 | - |
| 5060 |  Protectorate Protocol PRTC | US$0,1457 | -3,01% | -4,33% | - | US$3.151,26 | - |
| 5061 |  Walter Inu $WINU | US$0,000001447 | 23,85% | 148,28% | - | US$3.149,96 | - |
| 5062 |  Relay Token RELAY | US$0,4455 | -40,10% | -2,57% | - | US$3.136,25 | - |
| 5063 |  TOR TOR | US$0,01178 | -0,18% | 21,49% | - | US$3.129,54 | - |
| 5064 |  Defira FIRA | US$0,01618 | 8,34% | -2,79% | - | US$3.123,14 | - |
| 5065 |  SHEESH SHS | US$0,0000007896 | 3,36% | -4,80% | - | US$3.120,11 | - |
| 5066 |  Alpha Shards ALPHA | US$0,000002533 | -6,02% | -2,59% | - | US$3.118,77 | - |
| 5067 |  APWine Finance APW | US$0,3271 | -2,53% | 10,03% | - | US$3.106,27 | - |
| 5068 |  EVE Token EVE | US$0,007504 | 4,42% | 24,53% | - | US$3.104,98 | - |
| 5069 |  Deportivo Alavés Fan Token DAFT | US$0,003969 | -5,47% | -19,17% | - | US$3.123,90 | - |
| 5070 |  Jaypeggers JAY | US$4,88 | -0,15% | 3,53% | - | US$3.099,94 | - |
| 5071 |  SelfToken SELF | US$0,3814 | -3,14% | 4,75% | - | US$3.097,68 | - |
| 5072 |  HEADLINE HDL | US$0,01337 | 3,17% | 17,85% | - | US$3.097,16 | - |
| 5073 |  EthereumMax EMAX | US$0,000000000494 | -7,18% | -16,95% | - | US$2.505,59 | - |
| 5074 |  Troll TROLL | US$0,000000000265 | -3,61% | 25,19% | - | US$3.105,14 | - |
| 5075 |  Majority Blockchain TMC | US$0,2250 | -18,15% | -10,67% | - | US$3.070,64 | - |
| 5076 |  Meta Kongz MKC | US$0,01084 | 4,83% | 5,20% | - | US$3.045,92 | - |
| 5077 |  Darkness Share NESS | US$0,00008745 | 6,46% | 131,82% | - | US$3.058,01 | - |
| 5078 |  MM Finance (Polygon) MMF | US$0,001529 | -0,81% | -0,11% | - | US$3.084,09 | - |
| 5079 |  Pika Protocol PIKA | US$0,3759 | -0,70% | 3,77% | - | US$3.033,91 | - |
| 5080 |  EthicHub ETHIX | US$0,2260 | 2,97% | 6,15% | - | US$3.015,34 | - |
| 5081 |  BLU BLU | US$0,000003256 | -0,23% | 10,21% | - | US$3.020,34 | - |
| 5082 |  Bitcoin Vault BTCV | US$1,55 | -2,65% | -3,91% | - | US$2.998,09 | - |
| 5083 |  GreenTrust GNT | US$0,000000002011 | -1,02% | 25,91% | - | US$3.006,02 | - |
| 5084 |  TTcoin TC | US$0,00009080 | 3,29% | -1,56% | - | US$3.001,78 | - |
| 5085 |  SORA Synthetics XST | US$0,0000006972 | 19,23% | 18,41% | - | US$2.973,52 | - |
| 5086 |  Egg N Partners EGGT | US$0,6412 | -1,28% | 13,65% | - | US$2.969,33 | - |
| 5087 |  SaverToken SVR | US$0,000008298 | -2,24% | 3,93% | - | US$2.954,27 | - |
| 5088 |  Javelin JVL | US$0,0005009 | -3,88% | -25,36% | - | US$2.945,64 | - |
| 5089 |  Millix WMLX | US$0,01221 | -23,73% | -0,37% | - | US$2.941,69 | - |
| 5090 |  Rabbit Finance RABBIT | US$0,0001462 | -1,70% | 76,77% | - | US$2.937,67 | - |
| 5091 |  Ubeswap UBE | US$0,009619 | 8,58% | 32,67% | - | US$2.935,90 | - |
| 5092 |  Cross-Chain Bridge Token BRIDGE | US$0,0009574 | -47,22% | -45,17% | - | US$2.927,39 | - |
| 5093 |  XRP20 XRP20 | US$0,00001398 | -4,86% | 6,03% | - | US$2.926,97 | - |
| 5094 |  Tempus TEMP | US$0,01531 | 10,39% | 14,54% | - | US$2.928,86 | - |
| 5095 |  PolkaFantasy XP | US$0,009236 | 3,51% | 0,40% | - | US$2.907,99 | - |
| 5096 |  DogeGF DOGEGF | US$0,000000000108 | -2,50% | 0,26% | - | US$2.906,21 | - |
| 5097 |  GROKX GROKX | US$0,0001626 | -8,85% | -0,15% | - | US$2.903,46 | - |
| 5098 |  Veritaseum VERI | US$22,48 | -4,36% | 1,37% | - | US$2.897,14 | - |
| 5099 |  Medamon MON | US$0,001937 | -7,71% | -12,96% | - | US$2.889,51 | - |
| 5100 |  Mundocrypto MCT | US$0,02736 | -3,22% | 23,81% | - | US$2.881,91 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.