Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Coinracer Reloaded CRACER | US$0,0007511 | -1,80% | 0,99% | - | US$5.437,24 | - |
| 4852 |  Concentrator CTR | US$1,30 | 0,56% | -20,17% | - | US$5.426,51 | - |
| 4853 |  DeFinity DEFX | US$0,04659 | -11,67% | -26,71% | - | US$5.398,59 | - |
| 4854 |  Beefy Escrowed Fantom BEFTM | US$0,4703 | 4,58% | 22,23% | - | US$5.395,26 | - |
| 4855 |  BinStarter BSR | US$0,1251 | -1,87% | -4,75% | - | US$5.396,22 | - |
| 4856 |  Husky.AI HUS | US$0,002312 | -1,88% | -5,45% | - | US$5.452,04 | - |
| 4857 |  Verge (ETH) XVG | US$0,0001787 | 0,81% | 5,29% | - | US$5.374,01 | - |
| 4858 |  Plutonians PLD | US$0,004454 | -8,76% | -17,48% | - | US$5.369,95 | - |
| 4859 |  Champignons of Arborethia CHAMPZ | US$0,002879 | -6,30% | -5,08% | - | US$5.096,30 | - |
| 4860 |  Medicalveda MVEDA | US$0,002193 | -21,19% | -25,54% | - | US$5.266,86 | - |
| 4861 |  Ankr Staked MATIC ankrMATIC | US$0,9853 | -1,86% | 1,23% | - | US$5.310,64 | - |
| 4862 |  Tribalisland game Token TIC | US$0,00002230 | -25,54% | -50,45% | - | US$5.309,46 | - |
| 4863 |  SolAPE Token SOLAPE | US$0,002664 | 17,86% | -14,41% | - | US$5.305,26 | - |
| 4864 |  Secret Skellies Society $CRYPT | US$0,004511 | 8,15% | 3,11% | - | US$5.274,89 | - |
| 4865 |  Sonic Inu SONIC | US$0,000000000001 | 3,38% | 23,73% | - | US$5.285,28 | - |
| 4866 |  Scaleton SCALE | US$0,5571 | 0,82% | 1,59% | - | US$5.294,73 | - |
| 4867 |  Genopets KI KI | US$0,002484 | 1,27% | 0,22% | - | US$5.289,03 | - |
| 4868 |  Boop BOOP | US$0,08998 | 11,19% | 39,13% | - | US$5.249,04 | - |
| 4869 |  FC Sion Fan Token SION | US$0,003717 | -0,90% | 2,06% | - | US$5.250,44 | - |
| 4870 |  Cramer Coin CRAMER | US$0,001125 | -10,08% | -36,92% | - | US$5.246,24 | - |
| 4871 |  Devikins DVK | US$0,0005697 | -0,28% | 4,09% | - | US$5.241,36 | - |
| 4872 |  ADAX ADAX | US$0,005403 | -5,81% | -4,58% | - | US$5.221,36 | - |
| 4873 |  BUILD BUILD | US$0,00005777 | -53,03% | 6,36% | - | US$5.207,88 | - |
| 4874 |  MetaGods MGOD | US$0,004360 | -4,03% | -14,47% | - | US$5.188,42 | - |
| 4875 |  XAI X | US$0,000000000001 | 0,14% | -12,74% | - | US$5.154,56 | - |
| 4876 |  TRONPAD TRONPAD | US$0,003835 | 4,88% | 5,65% | - | US$5.148,75 | - |
| 4877 |  ELYFI ELFI | US$0,01283 | -1,63% | 3,47% | - | US$5.138,23 | - |
| 4878 |  MetaBET MBET | US$0,01070 | -5,41% | -0,02% | - | US$5.130,97 | - |
| 4879 |  Freedom God Dao FGD | US$0,04783 | -3,11% | 4,56% | - | US$5.124,15 | - |
| 4880 |  NFTDeli DELI | US$0,0001265 | 1,03% | -5,99% | - | US$5.138,64 | - |
| 4881 |  Navis NVS | US$0,0000004117 | 0,21% | 13,71% | - | US$5.096,42 | - |
| 4882 |  Dragon Crypto Aurum DCAU | US$5,49 | -5,44% | -5,62% | - | US$6.028,80 | - |
| 4883 |  Mad Viking Games MVG | US$0,0009479 | 0,36% | -41,78% | - | US$5.062,43 | - |
| 4884 |  CYBERTRUCK CYBERTRUCK | US$0,000000000000 | -1,32% | -1,19% | - | US$5.035,43 | - |
| 4885 |  xSPECTAR XSPECTAR | US$0,05598 | 0,18% | -5,66% | - | US$5.019,86 | - |
| 4886 |  TeaDAO TEA | US$0,4108 | 1,28% | 7,47% | - | US$5.065,44 | - |
| 4887 |  Rizz Token $RIZZ | US$0,000000000447 | -26,45% | 51,76% | - | US$5.471,49 | - |
| 4888 |  Tiamonds TIA | US$0,007844 | 2,79% | 30,60% | - | US$4.979,38 | - |
| 4889 |  SundaeSwap SUNDAE | US$0,01131 | -4,91% | -1,10% | - | US$4.961,20 | - |
| 4890 |  Nasdacoin NSD | US$0,0009704 | -5,22% | -7,28% | - | US$4.959,08 | - |
| 4891 |  Abel finance ABEL | US$0,01505 | -2,11% | -52,01% | - | US$4.961,44 | - |
| 4892 |  TemplarDAO TEM | US$1,59 | 2,58% | 13,40% | - | US$4.946,46 | - |
| 4893 |  VRMARS VRM | US$0,0007385 | -2,01% | -16,52% | - | US$4.945,83 | - |
| 4894 |  Print Mining PRINT | US$0,05553 | -5,23% | -56,20% | - | US$4.935,88 | - |
| 4895 |  HairDAO HAIR | US$22,94 | -2,68% | -3,71% | - | US$4.913,21 | - |
| 4896 |  TRUST AI TRT | US$0,03119 | -4,26% | 54,85% | - | US$4.908,49 | - |
| 4897 |  Morphex MPX | US$0,06336 | -0,90% | 8,39% | - | US$4.885,18 | - |
| 4898 |  Marshall Inu MRI | US$0,0006326 | 16,59% | 310,49% | - | US$5.613,73 | - |
| 4899 |  Jesus Coin (BSC) JESUS | US$0,000000000682 | 0,36% | 7,34% | - | US$5.043,97 | - |
| 4900 |  LUXO LUXO | US$0,04982 | 0,00% | 0,52% | - | US$4.837,61 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.