Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Joe Hat Token HAT | US$2.876,25 | 11,09% | -34,22% | - | US$9.048,62 | - |
| 4652 |  BEG BEG | US$0,8383 | -7,87% | -6,89% | - | US$8.924,46 | - |
| 4653 |  Dejitaru Shirudo SHIELD | US$0,0008762 | -2,57% | 2,82% | - | US$8.906,53 | - |
| 4654 |  FanCoin® FNC | US$0,007296 | 0,41% | 0,57% | - | US$8.877,10 | - |
| 4655 |  Mantle USD MUSD | US$1,0000 | 0,00% | 0,02% | - | US$8.873,08 | - |
| 4656 |  Uniwhale UNW | US$0,009148 | -23,89% | -15,11% | - | US$8.763,91 | - |
| 4657 |  Green Blue Coin GBC | US$0,3054 | -0,13% | 0,63% | - | US$9.020,24 | - |
| 4658 |  Snail Trail SLIME | US$0,006774 | 10,91% | -16,75% | - | US$8.715,41 | - |
| 4659 |  Darik DARIK | US$4,95 | -4,77% | -2,47% | - | US$8.706,12 | - |
| 4660 |  BaseX BSX | US$0,2937 | -0,72% | 15,07% | - | US$8.595,29 | - |
| 4661 |  eBlockStock EBSO | US$0,007152 | 6,46% | 3,53% | - | US$8.589,54 | - |
| 4662 |  Pulsechain PLS | US$0,00006163 | 1,17% | 6,33% | - | US$8.553,01 | - |
| 4663 |  Giddy GDDY | US$0,003372 | -0,52% | 0,64% | - | US$9.127,74 | - |
| 4664 |  Kanagawa Nami OKINAMI | US$0,001945 | 0,62% | -5,04% | - | US$8.563,56 | - |
| 4665 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$15,37 | -2,18% | 8,29% | - | US$8.558,73 | - |
| 4666 |  MarketMove MOVE | US$0,000004132 | 8,23% | 41,85% | - | US$8.552,24 | - |
| 4667 |  Gary GARY | US$0,1726 | 4,76% | 55,02% | - | US$8.515,80 | - |
| 4668 |  VaultCraft VCX | US$0,02708 | -7,01% | 0,00% | - | US$8.489,37 | - |
| 4669 |  Precipitate.AI RAIN | US$0,001741 | 2,21% | 30,52% | - | US$8.457,76 | - |
| 4670 |  SafeMoo SAFEMOO | US$0,00003002 | -34,82% | -61,01% | - | US$8.452,56 | - |
| 4671 |  Hermes DAO HMX | US$0,002909 | 33,02% | 16,53% | - | US$7.745,65 | - |
| 4672 |  Grok Queen GROKQUEEN | US$0,000000000000 | -61,58% | 0,00% | - | US$8.429,11 | - |
| 4673 |  Ante Casino CHANCE | US$0,003439 | -4,32% | 17,03% | - | US$8.387,14 | - |
| 4674 |  Reddit REDDIT | US$0,001435 | -16,67% | -26,44% | - | US$8.376,02 | - |
| 4675 |  GAMI World GAMI | US$0,2119 | -2,55% | -4,98% | - | US$8.386,30 | - |
| 4676 |  Jones GLP JGLP | US$1,59 | 2,85% | 2,61% | - | US$8.355,45 | - |
| 4677 |  Bugs Bunny BUGS | US$0,01935 | 7,76% | 1,22% | - | US$8.349,29 | - |
| 4678 |  Hex Orange Address HOA | US$0,007102 | -8,07% | -16,72% | - | US$8.318,38 | - |
| 4679 |  NexDAX Chain NT | US$0,002154 | -3,42% | -3,06% | - | US$8.276,44 | - |
| 4680 |  SPECIEX SPEX | US$0,005622 | -1,79% | -1,18% | - | US$8.230,17 | - |
| 4681 |  XDOGE XDOGE | US$0,000000000000 | 4,94% | 12,04% | - | US$8.266,91 | - |
| 4682 |  Unlock Protocol UDT | US$13,96 | 15,53% | 15,07% | - | US$8.259,49 | - |
| 4683 |  Cat CAT | US$0,000000000364 | -3,42% | -9,20% | - | US$8.287,75 | - |
| 4684 |  Crypto Cavemen Club CAVE | US$0,1324 | 0,20% | -14,78% | - | US$8.261,76 | - |
| 4685 |  Solareum Wallet XSB | US$0,0004098 | -19,66% | 41,34% | - | US$7.888,56 | - |
| 4686 |  Equilibria Finance EQB | US$0,1152 | -5,56% | -1,06% | - | US$8.079,27 | - |
| 4687 |  Ludena Protocol LDN | US$0,0008837 | -9,35% | 4,31% | - | US$7.787,25 | - |
| 4688 |  Acria.AI ACRIA | US$0,03750 | 0,27% | 5,81% | - | US$8.051,90 | - |
| 4689 |  NYAN Meme Coin NYAN | US$0,00000002239 | 5,33% | 153,03% | - | US$7.993,44 | - |
| 4690 |  ASH ASH | US$0,6218 | -11,10% | 0,70% | - | US$7.927,97 | - |
| 4691 |  BitoPro Exchange Token BITO | US$0,08015 | -0,28% | 0,92% | - | US$7.867,61 | - |
| 4692 |  Talent Token TTX | US$0,0001060 | -27,42% | -21,03% | - | US$7.845,22 | - |
| 4693 |  Pegaxy PGX | US$0,02985 | -2,06% | -8,71% | - | US$7.827,13 | - |
| 4694 |  ℓUSD LUSD | US$1,00 | 0,00% | 1,58% | - | US$7.828,77 | - |
| 4695 |  Aviator AVI | US$0,0001893 | -5,16% | -22,27% | - | US$7.825,78 | - |
| 4696 |  2omb Finance 2OMB | US$0,06699 | 15,45% | 25,16% | - | US$7.439,75 | - |
| 4697 |  Cloak Protocol CLOAK | US$0,0005844 | 29,50% | 0,02% | - | US$6.298,03 | - |
| 4698 |  Catboy CATBOY | US$0,002360 | -4,20% | 72,60% | - | US$7.708,35 | - |
| 4699 |  SHARBI SHARBI | US$0,0000007341 | 3,50% | 34,88% | - | US$7.692,74 | - |
| 4700 |  NexAI NEX | US$0,001035 | -9,40% | -53,19% | - | US$7.670,28 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.