Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  AICoin AI | US$0,00004075 | 3,54% | 6,17% | - | US$14.486,08 | - |
| 4452 |  BlockBlend BBL | US$0,01299 | 12,70% | 9,85% | - | US$14.486,27 | - |
| 4453 |  SALAMANDER SALLY | US$0,000000000254 | -7,81% | 364,68% | - | US$14.478,05 | - |
| 4454 |  KWAI KWAI | US$0,1063 | -13,77% | -30,34% | - | US$14.466,90 | - |
| 4455 |  Space Token SPACE | US$0,01636 | 1,14% | 12,04% | - | US$14.498,35 | - |
| 4456 |  CronaSwap CRONA | US$0,001518 | 35,55% | 35,95% | - | US$14.428,95 | - |
| 4457 |  Zeusshield ZSC | US$0,0001308 | -0,55% | 11,66% | - | US$14.434,24 | - |
| 4458 |  Game Fantasy Token GFT | US$0,1195 | -2,69% | 12,20% | - | US$14.365,68 | - |
| 4459 |  BankSocial BSL | US$0,0006060 | -5,56% | -11,78% | - | US$14.318,75 | - |
| 4460 |  Genshiro GENS | US$0,0001365 | -7,17% | 6,60% | - | US$14.085,83 | - |
| 4461 |  Aerarium Fi AERA | US$3,30 | 6,08% | 82,20% | - | US$14.296,83 | - |
| 4462 |  OpenSwap Optimism Token OPENX | US$0,04210 | -6,15% | 35,87% | - | US$14.239,41 | - |
| 4463 |  Ginoa GINOA | US$0,04032 | -2,96% | -7,33% | - | US$14.240,69 | - |
| 4464 |  CRYPTORG CTG | US$0,1228 | 0,85% | 2,76% | - | US$14.221,28 | - |
| 4465 |  SalmonSwap SAL | US$1,16 | -1,87% | 8,00% | - | US$14.124,51 | - |
| 4466 |  STREETH STREETH | US$0,0009976 | -1,03% | 1,04% | - | US$14.178,44 | - |
| 4467 |  YouCoin Metaverse (new) UCON | US$15,94 | -1,69% | 16,53% | - | US$13.865,30 | - |
| 4468 |  Style STYLE | US$0,01870 | -20,83% | -29,52% | - | US$14.167,56 | - |
| 4469 |  LiquidDriver LQDR | US$0,4665 | 1,09% | -2,04% | - | US$15.131,38 | - |
| 4470 |  Bikerush BRT | US$0,001249 | 2,92% | -2,14% | - | US$14.077,51 | - |
| 4471 |  MetaRim RIM | US$0,00009730 | -2,93% | -3,45% | - | US$14.181,65 | - |
| 4472 |  Insureum ISR | US$0,0005098 | -16,19% | -61,02% | - | US$12.341,25 | - |
| 4473 |  Marscoin MARS | US$0,09532 | 2,39% | 6,77% | - | US$13.981,31 | - |
| 4474 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004388 | -2,49% | -6,66% | - | US$13.900,54 | - |
| 4475 |  League of Ancients LOA | US$0,004021 | -0,19% | -2,51% | - | US$13.818,37 | - |
| 4476 |  Tigres Fan Token TIGRES | US$2,27 | 0,55% | -23,63% | - | US$13.878,57 | - |
| 4477 |  f(x) Protocol Leveraged ETH XETH | US$1,28 | -1,46% | 0,00% | - | US$13.855,07 | - |
| 4478 |  StarSlax SSLX | US$0,007129 | -3,16% | 11,75% | - | US$13.826,19 | - |
| 4479 |  KINGU KINGU | US$0,4029 | 0,93% | -13,17% | - | US$13.735,37 | - |
| 4480 |  Baby Grok BABYGROK | US$0,000000000000 | -10,16% | -21,35% | - | US$13.172,96 | - |
| 4481 |  MiraQle MQL | US$0,00002670 | -0,92% | -5,33% | - | US$13.729,30 | - |
| 4482 |  Racing Club Fan Token RACING | US$0,3139 | -4,16% | -0,37% | - | US$13.708,22 | - |
| 4483 |  Wrapped LUNA Classic WLUNC | US$0,00007065 | -0,82% | -11,73% | - | US$13.682,42 | - |
| 4484 |  Jungle Labz JNGL | US$0,1395 | -4,41% | -10,17% | - | US$13.669,58 | - |
| 4485 |  BookieBot BB | US$1,65 | -3,93% | -17,00% | - | US$12.819,75 | - |
| 4486 |  Fistbump FIST | US$0,006189 | -0,01% | -8,80% | - | US$13.849,51 | - |
| 4487 |  Avante AXT | US$0,05624 | 2,50% | 4,22% | - | US$13.629,82 | - |
| 4488 |  Pokemon POKEMON | US$0,000000000000 | -26,95% | -28,14% | - | US$13.580,89 | - |
| 4489 |  Goerli ETH GETH | US$0,06705 | -14,74% | 18,07% | - | US$13.550,45 | - |
| 4490 |  Mojito Markets MOJO | US$0,001070 | -15,50% | -8,81% | - | US$13.549,49 | - |
| 4491 |  TON Token TON | US$2,35 | -1,63% | 3,20% | - | US$13.508,50 | - |
| 4492 |  PodFast FAST | US$0,08655 | 6,33% | 5,98% | - | US$13.450,93 | - |
| 4493 |  Bamboo Coin BMBO | US$0,000007307 | -18,01% | 55,36% | - | US$13.597,10 | - |
| 4494 |  Broovs Projects BRS | US$0,00003319 | -0,63% | -17,18% | - | US$13.355,95 | - |
| 4495 |  Value Liquidity VALUE | US$0,02829 | 0,16% | -2,99% | - | US$13.309,17 | - |
| 4496 |  SpacePi SPACEPI | US$0,000000000750 | -2,88% | 7,90% | - | US$13.376,83 | - |
| 4497 |  Autumn AUTUMN | US$0,003655 | -0,72% | -0,71% | - | US$13.648,13 | - |
| 4498 |  PANDA PANDA | US$0,00000004661 | -10,00% | -53,69% | - | US$13.331,10 | - |
| 4499 |  NKCL Classic NKCLC | US$0,8991 | -0,55% | -0,12% | - | US$13.194,76 | - |
| 4500 |  Simpsons AI SAI | US$0,0000003265 | -60,55% | 1,00% | - | US$13.020,37 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.