Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VAPE VAPE | US$0,9551 | -1,72% | -21,81% | - | US$11.627,51 | - |
| 4552 |  Hive Dollar HBD | US$1,00 | -0,53% | -2,34% | - | US$11.485,39 | - |
| 4553 |  Lotty LOTTY | US$0,0000007613 | -5,64% | -14,59% | - | US$11.035,53 | - |
| 4554 |  Sheesha Finance Polygon MSHEESHA | US$0,003277 | -7,86% | 12,27% | - | US$11.387,33 | - |
| 4555 |  Ankr Staked FTM ankrFTM | US$0,5527 | 7,36% | 24,77% | - | US$11.361,71 | - |
| 4556 |  Graviton GRAV | US$0,005190 | -3,96% | -8,84% | - | US$11.348,81 | - |
| 4557 |  Bumper BUMP | US$0,06041 | 1,72% | 5,65% | - | US$11.171,26 | - |
| 4558 |  Gold KAU | US$66,26 | 0,39% | 1,45% | - | US$11.138,26 | - |
| 4559 |  Puffin Global PUFFIN | US$0,0004699 | -13,29% | -41,31% | - | US$11.078,67 | - |
| 4560 |  BIM BIM | US$1,10 | -0,07% | 0,49% | - | US$11.104,08 | - |
| 4561 |  Havoc HAVOC | US$0,00001002 | -12,41% | 1,22% | - | US$11.047,48 | - |
| 4562 |  Ben's Finale FINALE | US$0,000007276 | -10,87% | -16,57% | - | US$11.004,74 | - |
| 4563 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005948 | 34,42% | 54,40% | - | US$10.944,34 | - |
| 4564 |  Froggy FROGGY | US$0,000002751 | -19,01% | -40,49% | - | US$10.820,10 | - |
| 4565 |  Sui Launch Token SLT | US$0,0001174 | -5,20% | 70,19% | - | US$10.912,09 | - |
| 4566 |  Endpoint CeX Fan Token ENDCEX | US$0,2580 | -1,27% | 0,00% | - | US$10.898,00 | - |
| 4567 |  BiLira TRYB | US$0,03423 | -0,31% | 3,11% | - | US$10.882,09 | - |
| 4568 |  Pearl PEARL | US$0,08751 | 27,84% | 43,72% | - | US$9.913,56 | - |
| 4569 |  Turkish Basketball Federation Fan Token TBFT | US$0,01215 | -0,56% | -14,60% | - | US$10.872,99 | - |
| 4570 |  Dejitaru Hoshi HOSHI | US$0,002940 | -4,26% | -9,00% | - | US$10.807,58 | - |
| 4571 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,06% | 1,21% | - | US$8.917,16 | - |
| 4572 |  Wojak Finance WOJ | US$0,002698 | 1,50% | -3,15% | - | US$10.690,04 | - |
| 4573 |  Biskit Protocol BISKIT | US$0,06744 | -3,89% | -1,26% | - | US$10.687,28 | - |
| 4574 |  Dega DEGA | US$0,003943 | 8,33% | 283,29% | - | US$10.605,28 | - |
| 4575 |  MagnetGold MTG | US$0,1935 | -4,34% | -10,80% | - | US$10.540,15 | - |
| 4576 |  Sunflower Land SFL | US$0,04976 | -4,57% | -0,17% | - | US$10.595,46 | - |
| 4577 |  Popsicle Finance ICE | US$1,27 | 8,91% | 27,74% | - | US$10.499,40 | - |
| 4578 |  GTAVI GTAVI | US$0,000000000017 | -14,56% | -100,00% | - | US$10.823,90 | - |
| 4579 |  Laqira Protocol LQR | US$0,004817 | -8,83% | -2,02% | - | US$10.450,04 | - |
| 4580 |  Guardian GUARD | US$0,1546 | -0,54% | -2,76% | - | US$10.447,26 | - |
| 4581 |  Real BIG Coin RBC | US$0,0000002057 | 24,30% | -12,61% | - | US$10.435,99 | - |
| 4582 |  POW POW | US$0,03435 | -9,81% | -17,64% | - | US$10.431,59 | - |
| 4583 |  iFortune IFC | US$3,71 | -4,61% | -1,94% | - | US$10.395,97 | - |
| 4584 |  Algomint GOBTC | US$43.825,24 | -0,10% | 4,43% | - | US$10.228,93 | - |
| 4585 |  Chikn Fert FERT | US$0,001484 | 23,07% | 17,32% | - | US$10.351,40 | - |
| 4586 |  YURI YURI | US$0,000000000720 | -2,43% | -38,67% | - | US$10.221,73 | - |
| 4587 |  MuesliSwap MILK MILK | US$4,64 | -1,54% | -3,79% | - | US$10.334,04 | - |
| 4588 |  Tracer TRC | US$0,1347 | -0,02% | -0,09% | - | US$10.354,67 | - |
| 4589 |  Crogecoin CROGE | US$0,001007 | 3,80% | 7,27% | - | US$10.280,53 | - |
| 4590 |  GROK 2.0 GROK2.0 | US$0,00002653 | -20,59% | 7,49% | - | US$10.249,49 | - |
| 4591 |  Silver KAG | US$24,24 | -0,56% | 1,32% | - | US$10.249,25 | - |
| 4592 |  Xrp Classic (new) XRPC | US$0,001842 | 5,28% | -1,33% | - | US$10.211,44 | - |
| 4593 |  ETH Fan Token Ecosystem EFT | US$0,000000003097 | 11,67% | 82,72% | - | US$10.060,84 | - |
| 4594 |  YAM V1 YAM | US$0,1106 | 13,48% | 2,41% | - | US$10.138,48 | - |
| 4595 |  Papa Grok PGROK | US$0,00000005183 | 4,93% | 0,00% | - | US$10.213,36 | - |
| 4596 |  Grok GROK | US$0,00000007443 | -3,29% | -9,37% | - | US$10.166,03 | - |
| 4597 |  Non-Playable Coin NPC | US$0,0004212 | 4,18% | 7,44% | - | US$11.090,14 | - |
| 4598 |  Poison Finance POI$ON | US$0,08473 | -21,14% | -6,85% | - | US$9.953,91 | - |
| 4599 |  XDoge Network XDOGE | US$0,000001547 | 0,41% | 4,38% | - | US$9.927,62 | - |
| 4600 |  NCOP NCOP | US$0,01969 | -0,57% | 10,95% | - | US$9.920,46 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.