Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Shezmu SHEZMU | US$6,85 | -10,46% | -13,79% | - | US$17.777,07 | - |
| 4352 |  COTI Governance Token gCOTI | US$0,02845 | -10,42% | -25,35% | - | US$18.466,05 | - |
| 4353 |  Tidex Token TDX | US$0,02510 | 1,78% | 9,06% | - | US$17.748,56 | - |
| 4354 |  Altbase ALTB | US$0,00008812 | 7,06% | 19,03% | - | US$17.541,69 | - |
| 4355 |  Flurry Finance FLURRY | US$0,00002031 | 3,75% | -7,70% | - | US$17.636,50 | - |
| 4356 |  Kabosu $KABOSU | US$0,00001295 | 14,70% | 29,63% | - | US$17.543,89 | - |
| 4357 |  Charli3 C3 | US$0,2321 | -2,40% | -10,93% | - | US$17.608,67 | - |
| 4358 |  Coritiba F.C. Fan Token CRTB | US$0,01678 | -0,87% | -2,55% | - | US$17.588,69 | - |
| 4359 |  Matrak Fan Token MTRK | US$0,0006934 | -3,07% | -8,16% | - | US$17.575,86 | - |
| 4360 |  Winerz WNZ | US$0,0005594 | 0,81% | 1,69% | - | US$17.630,81 | - |
| 4361 |  BitCone CONE | US$0,000005982 | 2,09% | -14,95% | - | US$17.524,10 | - |
| 4362 |  Sukhavati Network SKT | US$0,001100 | 6,75% | 7,71% | - | US$17.497,59 | - |
| 4363 |  Linework Coin LWC | US$0,006782 | 2,35% | -18,43% | - | US$17.055,82 | - |
| 4364 |  CoinMarketPrime CMP | US$0,005478 | -11,31% | 14,95% | - | US$17.592,17 | - |
| 4365 |  Liquid CRO LCRO | US$0,1103 | -1,10% | 1,10% | - | US$17.428,55 | - |
| 4366 |  God Coin GOD | US$0,0000005286 | 5,95% | 17,60% | - | US$17.398,08 | - |
| 4367 |  Nero Token NERO | US$0,0001789 | -2,60% | 1,60% | - | US$17.927,46 | - |
| 4368 |  GoldMiner GM | US$0,000001606 | 0,29% | -9,92% | - | US$17.240,14 | - |
| 4369 |  Ripio Credit Network RCN | US$0,001526 | 0,53% | 7,60% | - | US$17.325,24 | - |
| 4370 |  JennyCo JCO | US$0,02568 | -1,94% | -10,54% | - | US$17.315,74 | - |
| 4371 |  Bluelight KALE | US$0,0009992 | 3,44% | -0,09% | - | US$17.211,90 | - |
| 4372 |  PepeSol PEPE | US$0,0002537 | 5,09% | -6,87% | - | US$17.209,97 | - |
| 4373 |  Bidao BID | US$0,001390 | 4,23% | 19,16% | - | US$17.101,63 | - |
| 4374 |  MojitoSwap MJT | US$0,02861 | -5,19% | -7,10% | - | US$16.983,71 | - |
| 4375 |  Infinity Skies ISKY | US$0,002639 | -1,16% | 3,97% | - | US$16.997,16 | - |
| 4376 |  Dark Energy Crystals DEC | US$0,0009889 | 0,42% | -0,05% | - | US$16.891,84 | - |
| 4377 |  Auxilium AUX | US$0,0006007 | -0,71% | 3,76% | - | US$16.790,27 | - |
| 4378 |  Generaitiv GAI | US$0,09002 | -15,13% | -8,77% | - | US$16.011,34 | - |
| 4379 |  DeltaFi DELFI | US$0,0004354 | 0,03% | 6,10% | - | US$16.796,99 | - |
| 4380 |  Pera Finance PERA | US$0,0006060 | -3,06% | -8,06% | - | US$16.578,46 | - |
| 4381 |  Streakk STKK | US$0,04285 | -0,27% | -19,44% | - | US$18.550,14 | - |
| 4382 |  EmiSwap ESW | US$0,001338 | -0,03% | 0,12% | - | US$16.644,32 | - |
| 4383 |  UniDex UNIDX | US$2,37 | 2,33% | 5,48% | - | US$16.625,38 | - |
| 4384 |  ENO ENO | US$1,50 | -1,06% | -23,14% | - | US$16.594,56 | - |
| 4385 |  PLT PLT | US$0,05164 | -2,20% | 1,16% | - | US$16.101,11 | - |
| 4386 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002449 | 1,09% | 17,90% | - | US$16.499,42 | - |
| 4387 |  MetaFinance MF | US$0,001520 | -0,04% | -12,05% | - | US$16.589,60 | - |
| 4388 |  LeverageInu LEVI | US$0,8512 | -10,42% | 77,46% | - | US$15.662,41 | - |
| 4389 |  SideShift Token XAI | US$0,1307 | 2,78% | 18,44% | - | US$16.454,20 | - |
| 4390 |  XREATORS ORT | US$0,002532 | -1,73% | -50,46% | - | US$16.406,48 | - |
| 4391 |  ELON DOGE ELONDOGE | US$0,000000000000 | 29,32% | -12,49% | - | US$17.179,49 | - |
| 4392 |  FireBotToken FBX | US$0,6243 | -1,65% | 2,32% | - | US$16.396,65 | - |
| 4393 |  MaziMatic MAZI | US$0,001934 | -2,34% | 2,59% | - | US$16.364,24 | - |
| 4394 |  Toad Killer $TOAD | US$0,000000007191 | -4,65% | -3,61% | - | US$16.345,70 | - |
| 4395 |  Dobby DOBBY | US$0,000000000079 | 339,36% | 396,45% | - | US$15.930,94 | - |
| 4396 |  GUISE GUISE | US$0,04594 | -12,53% | -34,91% | - | US$16.312,30 | - |
| 4397 |  IndiGG INDI | US$0,02160 | 2,59% | -4,47% | - | US$16.368,51 | - |
| 4398 |  ClassZZ CZZ | US$0,003629 | -10,81% | 3,32% | - | US$16.367,05 | - |
| 4399 |  cVault.finance CORE | US$6.015,16 | -3,40% | -0,84% | - | US$16.243,69 | - |
| 4400 |  DefiDollar DUSD | US$0,5853 | -9,48% | -10,83% | - | US$14.677,34 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.