Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Starpad SRP | US$0,003034 | -1,40% | -3,56% | - | US$21.799,38 | - |
| 4202 |  Kounotori KTO | US$0,000000001513 | -13,26% | -21,87% | - | US$21.794,13 | - |
| 4203 |  MobiFi MoFi | US$0,002781 | -0,40% | 11,89% | - | US$21.767,31 | - |
| 4204 |  Filecoin Standard Hashrate Token FILST | US$0,3841 | -2,30% | -8,00% | - | US$21.788,26 | - |
| 4205 |  Artmeta MART | US$0,007035 | -2,09% | 3,17% | - | US$21.731,77 | - |
| 4206 |  Decred-Next DCRN | US$0,1912 | 44,98% | 16,07% | - | US$21.749,73 | - |
| 4207 |  Chatter Shield SHIELD | US$3,92 | -1,33% | 41,74% | - | US$24.169,00 | - |
| 4208 |  Marnotaur TAUR | US$0,001257 | -0,76% | -16,88% | - | US$21.692,99 | - |
| 4209 |  Teddy Doge Teddy V2 | US$0,000000000153 | -9,44% | -1,70% | - | US$21.654,93 | - |
| 4210 |  Popcoin POP | US$0,0000003169 | -3,54% | -12,81% | - | US$21.443,62 | - |
| 4211 |  Crypto Holding Frank Token CHFT | US$0,1574 | -0,10% | -0,97% | - | US$21.517,56 | - |
| 4212 |  Credits CS | US$0,003922 | -1,72% | -10,68% | - | US$21.380,49 | - |
| 4213 |  KittenFinance KIF | US$16,03 | -0,97% | -1,19% | - | US$21.413,15 | - |
| 4214 |  HashCoin HSC | US$0,000005818 | -8,00% | 0,89% | - | US$21.469,12 | - |
| 4215 |  Phuture PHTR | US$0,01804 | -8,32% | -14,93% | - | US$21.689,88 | - |
| 4216 |  Derby Stars DSRUN | US$0,03765 | 5,99% | -6,22% | - | US$21.370,44 | - |
| 4217 |  HoneyWood CONE | US$0,005232 | 0,03% | -3,62% | - | US$21.386,34 | - |
| 4218 |  SymVerse SYM | US$0,002071 | -0,03% | -25,18% | - | US$21.192,58 | - |
| 4219 |  MAGIKAL.ai MGKL | US$0,0000002135 | -4,62% | -6,75% | - | US$21.297,69 | - |
| 4220 |  Chainback ARCHIVE | US$0,002498 | -8,19% | -12,46% | - | US$21.214,40 | - |
| 4221 |  XV XV | US$0,002449 | -0,82% | 39,66% | - | US$21.233,46 | - |
| 4222 |  Busy DAO BUSY | US$0,001555 | -0,81% | 10,21% | - | US$21.166,14 | - |
| 4223 |  DBXen DXN | US$0,7924 | 6,24% | 4,08% | - | US$21.203,81 | - |
| 4224 |  Carbify CBY | US$1,81 | -4,31% | 4,37% | - | US$21.203,55 | - |
| 4225 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004511 | 3,74% | 8,19% | - | US$21.119,71 | - |
| 4226 |  Okuru XOT | US$9,71 | -0,34% | 0,54% | - | US$21.111,31 | - |
| 4227 |  99Starz STZ | US$0,01124 | -1,66% | 5,34% | - | US$21.161,43 | - |
| 4228 |  DefiBox BOX | US$0,6436 | -3,44% | 1,40% | - | US$21.099,38 | - |
| 4229 |  EI Risitas KEK | US$0,0000003901 | 5,20% | -44,90% | - | US$21.130,29 | - |
| 4230 |  Sekuritance SKRT | US$0,0005869 | -6,32% | -1,77% | - | US$21.217,99 | - |
| 4231 |  VetMe VETME | US$0,002256 | 6,45% | 27,27% | - | US$21.102,63 | - |
| 4232 |  MediShares MDS | US$0,0002534 | -3,23% | -0,09% | - | US$21.077,18 | - |
| 4233 |  Karmaverse KNOT | US$0,01912 | -1,48% | 21,32% | - | US$21.021,90 | - |
| 4234 |  Tari World TARI | US$0,2091 | 7,55% | -3,10% | - | US$21.224,06 | - |
| 4235 |  Envoy ENV | US$0,001324 | -6,14% | -14,48% | - | US$21.020,24 | - |
| 4236 |  Chaintools CTLS | US$0,02422 | -23,94% | -20,49% | - | US$20.998,81 | - |
| 4237 |  Street Runner NFT SRG | US$0,001511 | -2,29% | -6,90% | - | US$20.998,68 | - |
| 4238 |  Skrumble Network SKM | US$0,0002192 | -3,18% | -15,61% | - | US$21.047,46 | - |
| 4239 |  TrustBase TBE | US$0,0001848 | 0,83% | -4,00% | - | US$20.934,21 | - |
| 4240 |  Sandwich Network SANDWICH | US$0,0004496 | 12,43% | 22,91% | - | US$20.520,99 | - |
| 4241 |  ReadFi $RDF | US$0,001326 | -4,97% | 11,67% | - | US$20.812,18 | - |
| 4242 |  Jim JIM | US$0,00001208 | 4,75% | 4,72% | - | US$20.867,48 | - |
| 4243 |  DeepFakeAI FAKEAI | US$0,0008606 | -13,70% | -24,04% | - | US$20.856,05 | - |
| 4244 |  The Ordinals Council CNCL | US$175,46 | 14,90% | 16,97% | - | US$20.842,09 | - |
| 4245 |  Mobius Finance MOT | US$0,001340 | 4,71% | -1,15% | - | US$20.711,93 | - |
| 4246 |  MyOwnItem MOI | US$0,0009005 | -0,03% | -7,10% | - | US$20.839,34 | - |
| 4247 |  A2DAO ATD | US$0,1089 | -0,97% | -14,85% | - | US$20.685,35 | - |
| 4248 |  Carrot CRT | US$0,07797 | 0,77% | 7,42% | - | US$20.544,27 | - |
| 4249 |  The Rug Game TRG | US$0,0000001573 | -2,60% | -0,89% | - | US$20.686,17 | - |
| 4250 |  Demole DMLG | US$0,0002854 | 1,93% | -14,54% | - | US$20.557,92 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.