Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MiniSwap MINI | US$0,01522 | -5,62% | 0,96% | - | US$28.553,00 | - |
| 4002 |  Sentre Protocol SNTR | US$0,001754 | 2,44% | 0,63% | - | US$28.674,76 | - |
| 4003 |  Monster Galaxy GGM | US$0,003401 | -5,65% | 1,50% | - | US$28.465,93 | - |
| 4004 |  Bitcoin God GOD | US$1,88 | 0,56% | 1,07% | - | US$28.574,18 | - |
| 4005 |  Bitcoin File BIFI | US$0,0004009 | -4,11% | 5,74% | - | US$28.518,68 | - |
| 4006 |  KlimaDAO KLIMA | US$0,9931 | -0,26% | -16,62% | - | US$27.679,80 | - |
| 4007 |  Farmland Protocol FAR | US$0,004028 | 0,05% | 7,39% | - | US$28.638,15 | - |
| 4008 |  Cloudname CNAME | US$0,0003826 | -4,34% | 15,65% | - | US$28.399,57 | - |
| 4009 |  Sashimi SASHIMI | US$0,004326 | -1,11% | 5,37% | - | US$28.414,11 | - |
| 4010 |  AssangeDAO JUSTICE | US$0,00002615 | -12,65% | -4,03% | - | US$28.595,04 | - |
| 4011 |  Space Misfits SMCW | US$0,01459 | -4,47% | -14,42% | - | US$28.305,30 | - |
| 4012 |  Loon Network LOON | US$0,0001728 | -0,07% | 0,36% | - | US$28.450,19 | - |
| 4013 |  Cpos Cloud Payment CPOS | US$0,0000004729 | 0,16% | -56,09% | - | US$28.305,73 | - |
| 4014 |  Bounty0x BNTY | US$0,0003833 | -1,72% | 7,72% | - | US$28.235,73 | - |
| 4015 |  UMMA Token UMMA | US$0,002434 | -0,89% | -16,55% | - | US$28.042,62 | - |
| 4016 |  Alpaca City ALPA | US$0,01716 | 3,42% | -8,41% | - | US$28.281,50 | - |
| 4017 |  ZURRENCY ZURR | US$3,56 | -2,37% | 4,81% | - | US$28.050,54 | - |
| 4018 |  DeHealth DHLT | US$0,001709 | -4,96% | 17,56% | - | US$28.173,22 | - |
| 4019 |  Kabosu Family KABOSU | US$0,000001268 | -1,99% | 2,29% | - | US$28.085,91 | - |
| 4020 |  ProximaX XPX | US$0,0005679 | 2,99% | -0,55% | - | US$28.207,29 | - |
| 4021 |  Dragon Mainland Shards DMS | US$0,00006046 | 6,13% | -0,55% | - | US$28.042,58 | - |
| 4022 |  DONASWAP v2 DONA | US$0,000001741 | -0,03% | 14,62% | - | US$29.085,00 | - |
| 4023 |  Octopus Protocol OPS | US$0,0007520 | -6,99% | 2,53% | - | US$27.996,92 | - |
| 4024 |  EHash EHASH | US$0,02254 | 3,93% | 19,49% | - | US$28.039,67 | - |
| 4025 |  Hati HATI | US$0,000000000279 | 0,91% | 1,47% | - | US$27.693,01 | - |
| 4026 |  BabyJesusCoin BABYJESUS | US$0,000001356 | 8,00% | -2,37% | - | US$27.774,70 | - |
| 4027 |  Bottos BTO | US$0,0005068 | 4,13% | -9,90% | - | US$27.931,36 | - |
| 4028 |  TFS Token TFS | US$0,005298 | 0,16% | -0,11% | - | US$27.911,99 | - |
| 4029 |  Real Estate Token R3T | US$0,01029 | 0,06% | 11,03% | - | US$27.767,57 | - |
| 4030 |  Metaverse ETP ETP | US$0,01518 | 4,67% | 2,43% | - | US$27.840,57 | - |
| 4031 |  CasinoCoin CSC | US$0,0002637 | -5,90% | -4,25% | - | US$27.910,42 | - |
| 4032 |  TosDis DIS | US$2,79 | -2,48% | -0,99% | - | US$27.846,10 | - |
| 4033 |  XMax XMX | US$0,00002115 | -2,32% | -6,57% | - | US$27.844,02 | - |
| 4034 |  Bostrom BOOT | US$0,00000001371 | -11,14% | -61,32% | - | US$29.360,18 | - |
| 4035 |  One Cash ONC | US$0,06668 | 1,12% | -3,18% | - | US$27.770,63 | - |
| 4036 |  Agility LSD AGI | US$0,003527 | -5,18% | 4,11% | - | US$27.265,12 | - |
| 4037 |  HUGHUG Coin HGHG | US$0,002307 | 4,63% | 6,61% | - | US$27.560,97 | - |
| 4038 |  Rake Finance RAK | US$12,10 | 1,23% | -3,76% | - | US$27.564,44 | - |
| 4039 |  IRON Titanium Token TITAN | US$0,00000002140 | -0,91% | -2,87% | - | US$27.513,80 | - |
| 4040 |  ExenPay Token XNP | US$0,3156 | -3,11% | -15,94% | - | US$27.373,07 | - |
| 4041 |  Victory Gem VTG | US$0,0005387 | -4,15% | -6,07% | - | US$27.394,57 | - |
| 4042 |  Navcoin NAV | US$0,08355 | -3,42% | 19,85% | - | US$27.365,17 | - |
| 4043 |  Metal Blockchain METAL | US$0,07055 | 0,81% | -6,63% | - | US$27.772,53 | - |
| 4044 |  Stox STX | US$0,005810 | 4,41% | 5,38% | - | US$27.308,25 | - |
| 4045 |  Kollect KOL | US$0,0002349 | -1,67% | -17,10% | - | US$27.373,55 | - |
| 4046 |  SubDAO GOV | US$0,001835 | -16,02% | -24,15% | - | US$27.148,99 | - |
| 4047 |  MacaronSwap MCRN | US$0,05910 | 1,16% | 8,32% | - | US$27.140,25 | - |
| 4048 |  Yesports YESP | US$0,0003394 | 2,55% | 0,80% | - | US$27.182,43 | - |
| 4049 |  LemoChain LEMO | US$0,00008828 | -0,45% | -4,50% | - | US$27.075,00 | - |
| 4050 |  KYVE Network KYVE | US$0,06463 | -0,66% | -11,41% | - | US$26.358,96 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.