Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Oath OATH | US$0,03575 | 0,07% | 1,38% | - | US$34.664,64 | - |
| 3902 |  Titan Hunters TITA | US$0,0009922 | 2,54% | 3,78% | - | US$32.047,89 | - |
| 3903 |  WDOT WDOT | US$8,33 | 4,76% | 17,84% | - | US$30.960,07 | - |
| 3904 |  MaidSafeCoin EMAID | US$0,1408 | -14,78% | -19,66% | - | US$31.602,89 | - |
| 3905 |  MemePad MEPAD | US$0,003635 | 5,76% | 2,62% | - | US$31.844,98 | - |
| 3906 |  Filda FILDA | US$0,001089 | -1,28% | 9,18% | - | US$31.848,02 | - |
| 3907 |  NFTBomb NBP | US$0,00005734 | -2,08% | -6,55% | - | US$31.675,28 | - |
| 3908 |  BOY X HIGHSPEED BXH | US$0,001394 | 0,35% | -2,14% | - | US$31.719,22 | - |
| 3909 |  Ink INK | US$0,0004005 | -0,44% | 4,69% | - | US$31.770,24 | - |
| 3910 |  Netswap NETT | US$0,1989 | 2,15% | 81,54% | - | US$31.315,77 | - |
| 3911 |  BlockCDN BCDN | US$0,0004709 | 4,83% | 3,99% | - | US$31.799,13 | - |
| 3912 |  Socean Staked Sol SCNSOL | US$121,90 | 6,96% | 42,02% | - | US$31.608,38 | - |
| 3913 |  Plian PI | US$0,004880 | -10,34% | -29,58% | - | US$31.588,99 | - |
| 3914 |  EG Token EG | US$0,0007075 | -2,29% | 22,39% | - | US$31.548,02 | - |
| 3915 |  StakeWise SWISE | US$0,06689 | -1,89% | -4,96% | - | US$30.614,35 | - |
| 3916 |  ETF ETF | US$0,04798 | 19,00% | -24,94% | - | US$31.440,93 | - |
| 3917 |  OST OST | US$0,0003703 | 0,72% | 1,68% | - | US$31.414,27 | - |
| 3918 |  Zero Liquid ZERO | US$0,2013 | -7,08% | 2,37% | - | US$31.317,62 | - |
| 3919 |  Blocksmith Labs Forge $FORGE | US$0,08038 | -11,76% | -10,20% | - | US$29.230,65 | - |
| 3920 |  Microtuber MCT | US$0,0004766 | -6,18% | -10,83% | - | US$31.553,79 | - |
| 3921 |  Unique Venture Clubs UNQ | US$0,0004356 | 64,22% | 8,62% | - | US$31.273,37 | - |
| 3922 |  Naka Bodhi Token NBOT | US$0,004150 | -0,52% | -2,70% | - | US$31.168,39 | - |
| 3923 |  HELPER COIN HLPR | US$19,01 | -6,91% | -16,85% | - | US$31.117,98 | - |
| 3924 |  Delphy DPY | US$0,002284 | -15,66% | -0,67% | - | US$31.084,96 | - |
| 3925 |  DeHeroGame Amazing Token AMG | US$0,04530 | -1,66% | -6,85% | - | US$30.918,99 | - |
| 3926 |  Pin Token PIN | US$10,31 | 3,78% | 2,95% | - | US$31.006,24 | - |
| 3927 |  Round X RNDX | US$0,00008971 | -1,78% | 0,25% | - | US$31.050,28 | - |
| 3928 |  Monero Classic XMC | US$0,3038 | 1,73% | 3,89% | - | US$31.134,41 | - |
| 3929 |  Karus Starter KST | US$0,002723 | -3,34% | 26,24% | - | US$31.096,45 | - |
| 3930 |  Bologna FC Fan Token BFC | US$0,7440 | -0,35% | 20,29% | - | US$30.983,86 | - |
| 3931 |  BITONE BIO | US$0,004603 | -14,84% | -23,24% | - | US$33.103,46 | - |
| 3932 |  MatrixETF MDF | US$0,001082 | 2,24% | -3,99% | - | US$30.836,71 | - |
| 3933 |  FalconsInu FALCONS | US$0,001861 | 0,00% | -46,71% | - | US$30.957,78 | - |
| 3934 |  Panda DAO PANDA | US$0,005208 | 4,08% | 5,00% | - | US$30.832,29 | - |
| 3935 |  SpaceY SPAY | US$0,05130 | -0,48% | -5,98% | - | US$30.728,49 | - |
| 3936 |  Akropolis Delphi ADEL | US$0,005655 | -1,73% | -12,22% | - | US$30.765,68 | - |
| 3937 |  Crazy pepe CRAZYPEPE | US$0,000000001325 | -10,95% | 26,03% | - | US$30.654,86 | - |
| 3938 |  SoPay SOP | US$0,00002241 | -2,15% | -1,05% | - | US$30.672,47 | - |
| 3939 |  Seek Tiger STI | US$0,0003679 | -3,20% | -25,42% | - | US$30.648,27 | - |
| 3940 |  Fanadise FAN | US$0,00006987 | -4,10% | 10,29% | - | US$30.622,62 | - |
| 3941 |  Gas DAO GAS | US$0,0000007987 | -1,81% | 2,63% | - | US$30.652,79 | - |
| 3942 |  Metagalaxy Land MEGALAND | US$0,000000000217 | -0,72% | -4,86% | - | US$30.518,19 | - |
| 3943 |  Nahmii NII | US$0,0003293 | 15,30% | 20,77% | - | US$30.499,31 | - |
| 3944 |  RIKEZA RIK | US$0,00005096 | -9,44% | -16,34% | - | US$25.338,01 | - |
| 3945 |  Futureswap FST | US$0,03451 | -3,62% | -0,55% | - | US$30.415,70 | - |
| 3946 |  DNAxCAT Token DXCT | US$0,02807 | 0,11% | -2,99% | - | US$30.477,66 | - |
| 3947 |  Open Rights Exchange ORE | US$0,0009571 | -10,36% | -36,57% | - | US$30.569,78 | - |
| 3948 |  CircleSwap CIR | US$0,07379 | 22,32% | 33,90% | - | US$30.394,06 | - |
| 3949 |  XCeption XCEPT | US$0,006863 | -8,12% | -1,08% | - | US$29.535,06 | - |
| 3950 |  GoMeat GOMT | US$0,5083 | -2,53% | 15,86% | - | US$28.433,62 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.