Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dreamverse DV | US$0,001165 | 5,37% | 5,04% | - | US$37.874,18 | - |
| 3802 |  WigoSwap WIGO | US$0,01616 | 11,01% | 77,64% | - | US$37.770,51 | - |
| 3803 |  CumInu CUMINU | US$0,0005495 | 1,13% | 13,53% | - | US$37.727,61 | - |
| 3804 |  DogeBonk DOBO | US$0,001642 | -15,93% | -12,87% | - | US$37.561,23 | - |
| 3805 |  ORIGYN OGY | US$0,01230 | -7,55% | -22,86% | - | US$37.554,63 | - |
| 3806 |  Magnum Trading MAG | US$0,4985 | -2,91% | 10,52% | - | US$37.544,25 | - |
| 3807 |  Morpher MPH | US$0,02087 | -1,34% | 9,55% | - | US$37.351,42 | - |
| 3808 |  Sanin Inu SANI | US$0,000004267 | 9,46% | 2,64% | - | US$37.676,55 | - |
| 3809 |  PUNCHWORD PUNCH | US$0,0002740 | -1,41% | 2,81% | - | US$37.315,55 | - |
| 3810 |  ChainEx CEX | US$0,1299 | -4,61% | -11,70% | - | US$37.792,88 | - |
| 3811 |  Leandro Lopes LOPES | US$0,1347 | 4,52% | 13,29% | - | US$37.611,86 | - |
| 3812 |  Inter Stable Token IST | US$0,9945 | -0,14% | 1,56% | - | US$37.302,48 | - |
| 3813 |  SnailBrook SNAIL | US$0,0002038 | -0,68% | 5,11% | - | US$37.075,31 | - |
| 3814 |  Bald BALD | US$0,01667 | -2,65% | 1,51% | - | US$37.116,71 | - |
| 3815 |  Million MM | US$2,11 | 4,30% | -3,39% | - | US$37.022,37 | - |
| 3816 |  CATCOIN CATS | US$0,000000002260 | -11,22% | -30,52% | - | US$36.978,18 | - |
| 3817 |  Piteas PTS | US$0,04498 | 5,89% | 23,56% | - | US$36.714,04 | - |
| 3818 |  Bolide BLID | US$0,004829 | 0,41% | -2,35% | - | US$36.858,69 | - |
| 3819 |  Real USD USDR | US$0,5908 | -1,23% | 4,19% | - | US$36.698,89 | - |
| 3820 |  OnX Finance ONX | US$0,01126 | 1,98% | -9,89% | - | US$36.814,88 | - |
| 3821 |  EverGrow EGC | US$0,00000005333 | 1,79% | 19,74% | - | US$36.625,43 | - |
| 3822 |  Railgun RAIL | US$0,3572 | -2,56% | -2,64% | - | US$36.264,12 | - |
| 3823 |  Reign of Terror REIGN | US$0,001165 | 1,67% | 10,18% | - | US$36.323,27 | - |
| 3824 |  Aradena AG | US$0,001547 | 10,43% | -11,81% | - | US$35.474,40 | - |
| 3825 |  Fidance FDC | US$0,0000001587 | -24,40% | -3,59% | - | US$36.645,42 | - |
| 3826 |  Bajun Network BAJU | US$0,04236 | 13,59% | 35,95% | - | US$36.303,45 | - |
| 3827 |  Blind Boxes BLES | US$0,002861 | 3,80% | -1,47% | - | US$36.249,73 | - |
| 3828 |  THE9 THE9 | US$0,07664 | -0,30% | 6,82% | - | US$36.586,97 | - |
| 3829 |  CoreStarter CSTR | US$0,003441 | -9,85% | 21,80% | - | US$37.073,12 | - |
| 3830 |  MODA DAO MODA | US$0,3444 | -1,53% | -3,74% | - | US$36.004,10 | - |
| 3831 |  StarLink SLNV2 | US$0,0001277 | -8,25% | -0,31% | - | US$35.996,78 | - |
| 3832 |  JPY Coin JPYC | US$0,006920 | 0,23% | 0,38% | - | US$35.989,27 | - |
| 3833 |  Baby Lovely Inu BLOVELY | US$0,000000001535 | 4,98% | 57,49% | - | US$36.038,75 | - |
| 3834 |  Bonkinu BONKINU | US$0,0000002680 | 2,50% | 0,00% | - | US$35.947,75 | - |
| 3835 |  XDAG XDAG | US$0,01258 | 3,01% | 4,64% | - | US$35.903,11 | - |
| 3836 |  Akitavax AKITAX | US$0,00006572 | 12,43% | -29,56% | - | US$35.964,39 | - |
| 3837 |  NFTMart Token NMT | US$0,002869 | 0,82% | -2,05% | - | US$35.334,10 | - |
| 3838 |  Plug Chain PC | US$0,0002223 | -8,87% | -25,91% | - | US$35.237,76 | - |
| 3839 |  Doge Eat Doge OMNOM | US$0,000000001331 | -12,29% | -26,63% | - | US$35.774,37 | - |
| 3840 |  Crescite CRE | US$0,01845 | -0,41% | -0,20% | - | US$35.581,84 | - |
| 3841 |  Nchart Token CHART | US$0,07986 | -6,16% | -18,26% | - | US$35.370,67 | - |
| 3842 |  Pikaster SRBP | US$0,0003079 | -7,66% | 12,28% | - | US$34.989,59 | - |
| 3843 |  Seedify NFT Space SNFTS | US$0,004951 | -1,49% | 1,50% | - | US$35.179,59 | - |
| 3844 |  SmartMEME SMARTMEME | US$0,0009059 | -38,58% | -79,36% | - | US$36.311,01 | - |
| 3845 |  Alaya ATP | US$0,02040 | 0,77% | -1,90% | - | US$35.193,36 | - |
| 3846 |  Hepton HTE | US$0,001019 | 4,30% | -17,14% | - | US$35.698,07 | - |
| 3847 |  FrogSwap FROG | US$0,05462 | -8,62% | -26,19% | - | US$34.805,89 | - |
| 3848 |  Monopoly Millionaire Control MMC | US$0,05346 | -0,79% | -25,71% | - | US$34.445,79 | - |
| 3849 |  Ignore Fud 4TOKEN | US$0,00005948 | -11,26% | -7,40% | - | US$34.731,57 | - |
| 3850 |  Fire Protocol FIRE | US$0,0006714 | -0,18% | -7,29% | - | US$34.928,65 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.