Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Day Of Defeat 2.0 DOD | US$0,00000003090 | -1,23% | 3,58% | - | US$53.806,77 | - |
| 3602 |  Tesla AI TESLAI | US$0,000000000000 | -34,17% | -40,50% | - | US$54.424,50 | - |
| 3603 |  ZIZY ZIZY | US$0,09659 | 0,07% | -13,42% | - | US$53.427,95 | - |
| 3604 |  LIQ Protocol LIQ | US$0,004327 | -12,85% | -3,87% | - | US$53.494,29 | - |
| 3605 |  SOPDAP AI SDP | US$0,00001818 | 15,25% | 18,21% | - | US$53.343,56 | - |
| 3606 |  Smart Block Chain City SBCC | US$0,01201 | -26,22% | -53,41% | - | US$53.449,22 | - |
| 3607 |  Red Ponzi Gud RPG | US$0,000000004153 | -25,26% | 0,00% | - | US$53.426,37 | - |
| 3608 |  Aventis Metaverse AVTM | US$0,006001 | 71,30% | 140,23% | - | US$53.210,02 | - |
| 3609 |  SafeMoon V2 SFM | US$0,00004382 | -7,51% | 40,18% | - | US$53.805,01 | - |
| 3610 |  GreenEnvCoalition GEC | US$0,0005725 | 23,13% | 74,49% | - | US$50.929,16 | - |
| 3611 |  $BSV (Ordinals) $BSV | US$0,08401 | -11,38% | -54,88% | - | US$52.469,10 | - |
| 3612 |  CODAI CODAI | US$0,00000001012 | -8,54% | -28,81% | - | US$52.814,67 | - |
| 3613 |  MN Bridge MNB | US$0,0002261 | -7,05% | 14,97% | - | US$52.321,43 | - |
| 3614 |  Ridotto RDT | US$0,06592 | -8,12% | -1,97% | - | US$51.654,37 | - |
| 3615 |  SpaceXCoin SPXC | US$0,000000000192 | 0,19% | 5,92% | - | US$52.442,75 | - |
| 3616 |  Utopia USD UUSD | US$1,00 | -0,03% | 0,12% | - | US$52.845,66 | - |
| 3617 |  SoonVerse SOON | US$0,001142 | 6,46% | -20,47% | - | US$52.541,66 | - |
| 3618 |  Unique Network UNQ | US$0,009153 | -2,70% | 8,45% | - | US$52.340,75 | - |
| 3619 |  Quick Intel QKNTL | US$0,01991 | -2,30% | -21,53% | - | US$52.434,35 | - |
| 3620 |  I will poop it NFT SHIT | US$0,000000008315 | 5,75% | -11,12% | - | US$52.328,96 | - |
| 3621 |  Club Santos Laguna Fan Token SAN | US$0,9194 | -3,26% | 10,34% | - | US$52.290,57 | - |
| 3622 |  TruePNL PNL | US$0,02643 | 3,29% | 40,45% | - | US$54.128,93 | - |
| 3623 |  Mecha Morphing MAPE | US$0,007326 | 0,24% | -4,14% | - | US$51.839,98 | - |
| 3624 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07395 | -0,45% | -14,89% | - | US$52.481,79 | - |
| 3625 |  Crown Token CROWN | US$0,9771 | -0,25% | -6,51% | - | US$51.900,98 | - |
| 3626 |  Neptune Mutual NPM | US$0,03770 | 0,34% | -4,16% | - | US$50.988,84 | - |
| 3627 |  Fluidity FUSDC | US$0,9998 | -5,39% | -0,37% | - | US$51.193,35 | - |
| 3628 |  Yield Yak YAK | US$881,00 | 2,56% | -10,81% | - | US$51.373,00 | - |
| 3629 |  Degen DEGEN | US$0,0001054 | -4,01% | 0,00% | - | US$51.363,72 | - |
| 3630 |  Artery Network ARTR | US$0,004388 | 2,54% | -1,00% | - | US$50.764,59 | - |
| 3631 |  Metaland Shares MLS | US$0,04706 | -5,44% | -33,66% | - | US$50.838,84 | - |
| 3632 |  Energreen EGRN | US$2,02 | 1,31% | 1,80% | - | US$51.227,77 | - |
| 3633 |  R-DEE Protocol RDGX | US$1,02 | -0,22% | 3,70% | - | US$50.841,46 | - |
| 3634 |  Crafting Finance CRF | US$0,001076 | -3,58% | -12,10% | - | US$50.885,09 | - |
| 3635 |  New World Order STATE | US$0,000000007437 | 37,04% | 34,52% | - | US$50.566,53 | - |
| 3636 |  StarLaunch STARS | US$0,2658 | -1,55% | -5,48% | - | US$50.561,86 | - |
| 3637 |  ApeX Protocol APEX | US$0,3113 | 1,45% | 10,43% | - | US$52.695,88 | - |
| 3638 |  xFund XFUND | US$452,18 | 8,25% | 9,21% | - | US$50.503,90 | - |
| 3639 |  Gigantix Wallet Token GTX | US$0,01636 | -10,24% | -39,93% | - | US$50.467,75 | - |
| 3640 |  KleeKai KLEE | US$0,000000000011 | -1,40% | -1,47% | - | US$50.123,94 | - |
| 3641 |  Risitas RISITA | US$0,007830 | -18,12% | 8,00% | - | US$52.984,49 | - |
| 3642 |  QMALL TOKEN QMALL | US$0,06578 | -5,33% | -33,92% | - | US$50.326,66 | - |
| 3643 |  Blast Frontiers BLAST | US$0,0002499 | -3,70% | 12,25% | - | US$49.888,92 | - |
| 3644 |  Pine PINE | US$0,03131 | -13,71% | 65,92% | - | US$49.815,60 | - |
| 3645 |  Burn BURN | US$0,00002311 | -11,41% | 23,92% | - | US$50.189,74 | - |
| 3646 |  Tongtongcoin TTC | US$0,08306 | -0,03% | 4,93% | - | US$49.745,64 | - |
| 3647 |  PLCUC PLCUC | US$25,31 | 10,47% | 0,79% | - | US$50.930,45 | - |
| 3648 |  CLIMBERS MITHRIL | US$0,03460 | -5,77% | -53,24% | - | US$54.148,36 | - |
| 3649 |  Sperax USD USDs | US$1,00 | -0,05% | 0,46% | - | US$49.427,00 | - |
| 3650 |  X7 Coin X7C | US$0,007516 | -6,12% | -28,11% | - | US$49.446,55 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.