Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Zen Panda Coin ZPC | US$0,000000000406 | -14,36% | 4,26% | - | US$45.724,89 | - |
| 3702 |  Hydraverse HDV | US$0,0005924 | 9,33% | -25,33% | - | US$45.902,39 | - |
| 3703 |  Damex Token DAMEX | US$0,03004 | 0,07% | 0,43% | - | US$45.925,54 | - |
| 3704 |  The Secret Coin TSC | US$0,0000001868 | -3,72% | -12,37% | - | US$45.840,04 | - |
| 3705 |  Ratio Finance RATIO | US$0,01081 | 4,56% | 30,47% | - | US$45.628,60 | - |
| 3706 |  Gametree GTCOIN | US$0,002125 | -2,50% | 16,57% | - | US$45.370,59 | - |
| 3707 |  CFX Quantum CFXQ | US$0,003593 | -0,35% | -1,32% | - | US$44.800,16 | - |
| 3708 |  Tomb Shares TSHARE | US$86,33 | 15,97% | 41,72% | - | US$45.644,28 | - |
| 3709 |  2024PUMP PUMP | US$0,0006114 | -17,35% | -28,03% | - | US$45.589,07 | - |
| 3710 |  3 Kingdoms Multiverse 3KM | US$0,002381 | 1,28% | 6,61% | - | US$44.421,01 | - |
| 3711 |  BitMEX Token BMEX | US$0,3053 | 2,76% | -4,70% | - | US$45.594,16 | - |
| 3712 |  Moola Celo USD mCUSD | US$0,9960 | -0,23% | -0,45% | - | US$44.950,67 | - |
| 3713 |  Odyssey OCN | US$0,00006805 | -10,05% | -5,49% | - | US$45.378,77 | - |
| 3714 |  Sanko GameCorp DMT | US$9,61 | 1,27% | -3,93% | - | US$45.174,03 | - |
| 3715 |  BaseSwap BSWAP | US$0,7557 | -5,65% | -5,82% | - | US$44.889,10 | - |
| 3716 |  Janex JNX | US$0,001560 | -43,47% | -80,24% | - | US$44.012,13 | - |
| 3717 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001168 | -21,51% | 2,74% | - | US$44.723,05 | - |
| 3718 |  The Paradox Metaverse PARADOX | US$0,0002255 | -4,89% | -0,23% | - | US$43.733,82 | - |
| 3719 |  Solareum SOLAR | US$0,6543 | 6,28% | 70,77% | - | US$44.511,22 | - |
| 3720 |  Phantom Protocol PHM | US$0,00005182 | -0,14% | 2,02% | - | US$44.638,11 | - |
| 3721 |  Cyberstella STL | US$0,005307 | 0,95% | 0,33% | - | US$44.417,97 | - |
| 3722 |  A.I Genesis AIG | US$7,53 | -0,41% | -4,97% | - | US$43.635,12 | - |
| 3723 |  Jet Protocol JET | US$0,002391 | -0,03% | -11,37% | - | US$42.923,95 | - |
| 3724 |  WingRiders Governance Token WRT | US$0,08871 | 0,69% | 3,35% | - | US$43.366,58 | - |
| 3725 |  Axl Inu AXL | US$0,0000002364 | -2,06% | 1,48% | - | US$44.127,43 | - |
| 3726 |  Biop BIOP | US$0,3515 | -5,19% | -41,19% | - | US$44.017,34 | - |
| 3727 |  ElonPepe ELONPEPE | US$0,000000002675 | 29,06% | 24,46% | - | US$43.928,07 | - |
| 3728 |  PepePAD PEPE | US$0,000001583 | -0,97% | 7,26% | - | US$43.290,12 | - |
| 3729 |  Bonsai3 SEED | US$0,01382 | -7,40% | -43,78% | - | US$43.688,13 | - |
| 3730 |  Drawshop Kingdom Reverse JOY | US$0,01969 | 3,10% | 0,30% | - | US$43.616,33 | - |
| 3731 |  PaLM AI PALM | US$0,0008961 | 6,01% | -99,24% | - | US$42.363,74 | - |
| 3732 |  Undead Finance UNDEAD | US$0,002413 | -15,54% | 45,48% | - | US$42.870,15 | - |
| 3733 |  Lost Worlds LOST | US$0,1122 | 5,02% | 33,76% | - | US$43.506,57 | - |
| 3734 |  CloudTx CLOUD | US$0,0009996 | 0,65% | 17,45% | - | US$43.333,69 | - |
| 3735 |  Scry.info DDD | US$0,0008914 | -0,69% | -4,92% | - | US$43.408,24 | - |
| 3736 |  Gay Pepe GAYPEPE | US$0,0000002603 | 11,98% | -2,06% | - | US$43.299,48 | - |
| 3737 |  Tradetomato TTM | US$0,02045 | -4,67% | -0,88% | - | US$43.140,58 | - |
| 3738 |  Morra MORRA | US$0,007203 | -14,21% | -23,88% | - | US$42.928,11 | - |
| 3739 |  UNION Protocol Governance Token UNN | US$0,0004156 | -12,03% | 6,76% | - | US$42.850,22 | - |
| 3740 |  Parrot Protocol PRT | US$0,0008650 | -24,37% | -3,86% | - | US$42.938,57 | - |
| 3741 |  Songbird Finance SFIN | US$353,08 | -0,02% | -7,75% | - | US$42.685,06 | - |
| 3742 |  zkApes ZAT | US$0,00000003045 | 9,73% | -28,89% | - | US$43.317,39 | - |
| 3743 |  xExchange MEX | US$0,000009204 | 5,78% | 6,88% | - | US$42.158,52 | - |
| 3744 |  marumaruNFT MARU | US$0,09055 | 1,99% | -1,63% | - | US$42.359,34 | - |
| 3745 |  Kiba Inu KIBA | US$0,000003158 | -8,77% | -20,46% | - | US$42.264,81 | - |
| 3746 |  Extra Finance EXTRA | US$0,02023 | 1,64% | -2,13% | - | US$42.650,60 | - |
| 3747 |  Dopex Rebate Token RDPX | US$8,13 | -7,76% | 53,20% | - | US$42.207,24 | - |
| 3748 |  Empire Token EMPIRE | US$0,001062 | 7,33% | 9,75% | - | US$41.960,85 | - |
| 3749 |  Echo Of The Horizon EOTH | US$0,002630 | 0,10% | 15,59% | - | US$42.019,36 | - |
| 3750 |  Trisolaris TRI | US$0,006214 | -1,56% | 22,22% | - | US$42.034,74 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.