Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Passage PASG | US$0,03538 | -19,77% | -8,57% | - | US$58.810,22 | - |
| 3552 |  Pig Finance PIG | US$0,00000001451 | -3,32% | 7,92% | - | US$58.439,41 | - |
| 3553 |  Rare FND FND | US$0,0002779 | 2,21% | 4,79% | - | US$58.304,53 | - |
| 3554 |  Gyrowin GW | US$0,003797 | 0,08% | -3,93% | - | US$58.012,05 | - |
| 3555 |  Emorya Finance EMR | US$0,01725 | 1,63% | -0,43% | - | US$57.687,00 | - |
| 3556 |  VNX Gold VNXAU | US$66,02 | -0,01% | 0,97% | - | US$57.849,16 | - |
| 3557 |  Moonwell Apollo MFAM | US$0,01038 | -4,32% | 22,47% | - | US$57.715,09 | - |
| 3558 |  Ultimate Champions CHAMP | US$0,03811 | 2,78% | 17,93% | - | US$57.579,20 | - |
| 3559 |  Aldrin RIN | US$0,1809 | 91,54% | 157,58% | - | US$57.542,86 | - |
| 3560 |  GAIA Everworld GAIA | US$0,01142 | -7,45% | -18,83% | - | US$57.765,93 | - |
| 3561 |  SonarWatch SONAR | US$0,009207 | -8,05% | -26,42% | - | US$57.299,50 | - |
| 3562 |  Glide Finance GLIDE | US$0,07124 | -10,43% | 616,46% | - | US$57.282,21 | - |
| 3563 |  ScamFari token SCM | US$0,0002045 | -1,81% | -9,32% | - | US$57.243,49 | - |
| 3564 |  GSA Coin GSA | US$2,12 | 1,38% | -5,25% | - | US$57.274,52 | - |
| 3565 |  Bear Inu BEAR | US$0,000000001417 | -2,03% | -46,58% | - | US$57.133,39 | - |
| 3566 |  Quasar QSR | US$0,1195 | -1,62% | 4,37% | - | US$57.358,03 | - |
| 3567 |  Metarun MRUN | US$0,001250 | 45,11% | 33,97% | - | US$58.198,06 | - |
| 3568 |  Optimism PEPE OPEPE | US$0,000000000002 | -0,03% | -96,70% | - | US$58.221,49 | - |
| 3569 |  T23 T23 | US$0,000000000290 | 25,10% | 2,34% | - | US$56.877,47 | - |
| 3570 |  Blueshift BLUES | US$0,04852 | -1,72% | -11,63% | - | US$58.052,49 | - |
| 3571 |  Launchpool LPOOL | US$0,2914 | 0,79% | 8,03% | - | US$56.702,13 | - |
| 3572 |  Rekt REKT | US$0,000000001006 | -14,76% | -8,64% | - | US$56.866,18 | - |
| 3573 |  BattleFly GFLY | US$0,3447 | -1,07% | -0,49% | - | US$56.775,80 | - |
| 3574 |  Ryoma RYOMA | US$0,0008355 | 1,42% | -24,34% | - | US$56.560,88 | - |
| 3575 |  Pear Swap PEAR | US$0,1053 | 17,36% | -12,60% | - | US$55.339,60 | - |
| 3576 |  Strip Finance STRIP | US$0,01148 | -0,29% | -0,23% | - | US$56.170,48 | - |
| 3577 |  FrontFanz FANX | US$0,02621 | -9,14% | 91,25% | - | US$57.029,25 | - |
| 3578 |  iDypius IDYP | US$0,001592 | 4,45% | 125,49% | - | US$56.593,78 | - |
| 3579 |  Lightning Bitcoin LBTC | US$0,2173 | -0,58% | 5,93% | - | US$55.729,66 | - |
| 3580 |  UGAS UGAS | US$0,0007691 | -3,45% | -3,34% | - | US$55.632,36 | - |
| 3581 |  Malinka MLNK | US$0,002243 | -0,87% | -3,86% | - | US$55.949,48 | - |
| 3582 |  BetSwirl BETS | US$0,0009656 | -0,06% | 7,41% | - | US$52.004,16 | - |
| 3583 |  Ethlas ELS | US$0,2906 | -7,46% | -16,09% | - | US$54.670,61 | - |
| 3584 |  Trossard TROSS | US$0,00003527 | 14,10% | 11,67% | - | US$55.054,29 | - |
| 3585 |  ALLPAYCOIN APCG | US$0,006438 | 13,96% | 13,08% | - | US$54.856,17 | - |
| 3586 |  PIVN PIVN | US$0,007995 | -0,35% | 19,35% | - | US$54.802,33 | - |
| 3587 |  Baskonia Fan Token BKN | US$0,002717 | -9,61% | -5,15% | - | US$54.743,53 | - |
| 3588 |  Fuji FJT | US$0,06584 | -0,79% | 1,05% | - | US$54.623,61 | - |
| 3589 |  KONPAY KON | US$0,002424 | 2,18% | -16,49% | - | US$53.870,24 | - |
| 3590 |  Scotty Beam SCOTTY | US$0,001039 | -0,76% | 2,43% | - | US$54.597,49 | - |
| 3591 |  wrapped POKT WPOKT | US$0,1075 | -8,61% | 17,91% | - | US$54.326,24 | - |
| 3592 |  Magpie MGP | US$0,1017 | -3,31% | -0,60% | - | US$54.009,57 | - |
| 3593 |  Astroport ASTRO | US$0,2452 | -5,37% | 14,16% | - | US$54.464,19 | - |
| 3594 |  Apricot Finance APT | US$0,001771 | 36,60% | 47,56% | - | US$53.805,80 | - |
| 3595 |  AladdinDAO ALD | US$0,08833 | 2,45% | -11,43% | - | US$53.509,90 | - |
| 3596 |  DAO Invest VEST | US$0,004518 | -0,73% | 3,90% | - | US$54.006,78 | - |
| 3597 |  BNBUP BNBUP | US$29,14 | 0,31% | 19,44% | - | US$53.931,05 | - |
| 3598 |  AshSwap ASH | US$0,04653 | 4,05% | 3,05% | - | US$53.836,09 | - |
| 3599 |  ZENEX ZNX | US$0,1963 | -0,54% | 4,77% | - | US$53.172,19 | - |
| 3600 |  OrdinalsFi ORDIFI | US$0,005094 | -13,13% | 0,00% | - | US$53.850,78 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.