Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Zenlink ZLK | US$0,04648 | 16,92% | 17,33% | - | US$41.862,39 | - |
| 3752 |  Centcex CENX | US$0,0004268 | -2,59% | -1,51% | - | US$41.613,23 | - |
| 3753 |  Earn Network EARN | US$0,002084 | 1,55% | -8,17% | - | US$42.030,68 | - |
| 3754 |  Vee Finance VEE | US$0,0001076 | 19,98% | -9,18% | - | US$41.362,90 | - |
| 3755 |  Astroport Classic ASTROC | US$0,005511 | 6,57% | -6,64% | - | US$41.676,92 | - |
| 3756 |  QUINT QUINT | US$0,1047 | -4,41% | -29,40% | - | US$41.493,46 | - |
| 3757 |  Trivians TRIVIA | US$0,0005718 | 5,72% | 3,53% | - | US$41.607,51 | - |
| 3758 |  zkSync id ZKID | US$0,01802 | 2,33% | 8,12% | - | US$41.079,93 | - |
| 3759 |  Black Token BLACK | US$0,0001507 | -0,39% | 9,36% | - | US$41.210,45 | - |
| 3760 |  Outter Finance OUT | US$0,002916 | -4,18% | 29,61% | - | US$41.148,17 | - |
| 3761 |  STON.fi STON | US$2,61 | 8,21% | -3,69% | - | US$41.119,45 | - |
| 3762 |  poundtoken GBPT | US$1,35 | 6,03% | 0,24% | - | US$40.353,24 | - |
| 3763 |  AmazeToken AMT | US$11,61 | 1,28% | 2,25% | - | US$40.293,98 | - |
| 3764 |  Game.com GTC | US$0,0006402 | 4,86% | 20,73% | - | US$40.180,92 | - |
| 3765 |  Akt.io AKTIO | US$0,2061 | -1,00% | -2,71% | - | US$39.866,93 | - |
| 3766 |  Coinscope COINSCOPE | US$0,002463 | -3,08% | 7,38% | - | US$40.840,52 | - |
| 3767 |  KTX.Finance KTC | US$0,8298 | 3,13% | 1,07% | - | US$40.065,19 | - |
| 3768 |  Indigo Protocol - iBTC IBTC | US$44.640,11 | -0,90% | 2,40% | - | US$40.045,84 | - |
| 3769 |  DORK DORK | US$0,00001311 | -7,50% | 43,29% | - | US$39.723,48 | - |
| 3770 |  Shina Inu SHI | US$0,0000009452 | -6,13% | -9,56% | - | US$39.910,20 | - |
| 3771 |  Etherempires ETE | US$0,01131 | -3,45% | 0,21% | - | US$39.720,55 | - |
| 3772 |  Tethys TETHYS | US$0,2721 | -9,65% | 54,78% | - | US$39.697,32 | - |
| 3773 |  Hikari Protocol HIKARI | US$0,004117 | 3,64% | 62,55% | - | US$39.553,73 | - |
| 3774 |  BabyPepe BABYPEPE | US$0,000000000141 | -5,35% | 41,49% | - | US$37.381,00 | - |
| 3775 |  SUPE SUPE | US$0,009004 | -12,02% | 1,31% | - | US$39.335,11 | - |
| 3776 |  Graphite Protocol GP | US$0,2393 | -1,46% | -13,21% | - | US$39.587,43 | - |
| 3777 |  YachtingVerse YACHT | US$0,2017 | -11,18% | -19,68% | - | US$39.256,67 | - |
| 3778 |  Cykura CYS | US$0,01169 | 15,62% | -34,66% | - | US$39.115,49 | - |
| 3779 |  LONG LONG | US$158,21 | -5,72% | -14,68% | - | US$38.584,65 | - |
| 3780 |  UNIUM UNM | US$14,15 | -2,15% | 7,37% | - | US$39.269,07 | - |
| 3781 |  Chain Games CHAIN | US$0,03013 | -1,27% | -9,15% | - | US$39.144,91 | - |
| 3782 |  Gains GAINS | US$0,1389 | -11,71% | 14,88% | - | US$38.994,54 | - |
| 3783 |  EpiK Protocol AIEPK | US$0,006083 | -2,81% | -5,36% | - | US$36.885,30 | - |
| 3784 |  Wrapped Nervos Network WCKB | US$0,003647 | 2,96% | 6,28% | - | US$38.742,67 | - |
| 3785 |  Trinity Network Credit TNC | US$0,0003174 | 8,28% | 26,62% | - | US$38.765,28 | - |
| 3786 |  Qbao QBT | US$0,001582 | -22,21% | -20,49% | - | US$38.662,57 | - |
| 3787 |  HALO COIN HALO | US$0,007876 | 0,93% | -3,92% | - | US$38.600,95 | - |
| 3788 |  Calvaria: Duels of Eternity RIA | US$0,002740 | 4,18% | -3,13% | - | US$38.482,45 | - |
| 3789 |  SteakHut Finance STEAK | US$1,26 | 5,17% | -11,55% | - | US$38.495,06 | - |
| 3790 |  QASH QASH | US$0,02739 | 3,11% | 13,07% | - | US$38.432,31 | - |
| 3791 |  JRVGCUPVSC PVFYBO | US$0,0001046 | -15,69% | -92,49% | - | US$38.384,99 | - |
| 3792 |  Wrapped Huobi Token WHT | US$2,63 | -0,94% | -2,78% | - | US$38.377,67 | - |
| 3793 |  Ribbit RIBBIT | US$0,000000001472 | -17,18% | 4,94% | - | US$38.305,31 | - |
| 3794 |  Realm Anima ANIMA | US$0,1238 | -3,59% | -5,79% | - | US$39.257,35 | - |
| 3795 |  Holdex Finance HOLDEX | US$0,002000 | -0,08% | -0,16% | - | US$38.500,79 | - |
| 3796 |  Shiba Lite SHIBLITE | US$0,000000000589 | 11,51% | 17,01% | - | US$38.245,61 | - |
| 3797 |  ARCS ARX | US$0,002543 | 8,10% | -8,42% | - | US$36.491,54 | - |
| 3798 |  Glint Coin GLINT | US$0,1240 | -1,18% | -26,58% | - | US$37.925,67 | - |
| 3799 |  Crypto Emergency CEM | US$0,8680 | -0,05% | 0,87% | - | US$37.753,47 | - |
| 3800 |  FOGNET FOG | US$0,6460 | 3,44% | -1,69% | - | US$39.000,21 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.