Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Vader Protocol VADER | US$0,00003568 | 11,32% | -0,80% | - | US$30.128,55 | - |
| 3952 |  Cherry Network CHER | US$0,003249 | 9,24% | -15,22% | - | US$30.213,90 | - |
| 3953 |  Cred LBA | US$0,0003545 | 2,35% | -10,06% | - | US$30.339,39 | - |
| 3954 |  E.C. Vitoria Fan Token VTRA | US$0,02500 | -0,87% | -20,02% | - | US$30.142,30 | - |
| 3955 |  Super Bitcoin SBTC | US$0,4716 | 1,00% | 10,30% | - | US$29.998,33 | - |
| 3956 |  Basis Share BAS | US$0,1159 | 2,05% | -1,76% | - | US$29.982,38 | - |
| 3957 |  Parallax Finance PLX | US$0,2639 | -9,34% | -18,19% | - | US$30.023,41 | - |
| 3958 |  Globe Derivative Exchange GDT | US$0,01289 | -4,40% | -1,20% | - | US$29.932,68 | - |
| 3959 |  OGSMINEM OGSM | US$0,000000004238 | -10,08% | 23,30% | - | US$29.952,63 | - |
| 3960 |  BitcoinX BCX | US$0,0002008 | 1,45% | -10,83% | - | US$29.809,64 | - |
| 3961 |  Poken PKN | US$0,0007706 | 1,19% | 31,21% | - | US$30.145,47 | - |
| 3962 |  Taxa Token TXT | US$0,001593 | -1,35% | 1,11% | - | US$30.068,77 | - |
| 3963 |  Liquidus (old) LIQ | US$0,08116 | -2,59% | 5,04% | - | US$29.888,73 | - |
| 3964 |  Spool SPOOL | US$0,3253 | 0,05% | -5,40% | - | US$29.915,75 | - |
| 3965 |  Single Finance SINGLE | US$0,001456 | -6,43% | -9,38% | - | US$29.667,35 | - |
| 3966 |  Famous Fox Federation FOXY | US$0,004741 | 2,35% | 23,83% | - | US$29.700,76 | - |
| 3967 |  One Share ONS | US$1,26 | -3,43% | 7,05% | - | US$29.735,09 | - |
| 3968 |  Mimir Token MIMIR | US$0,002980 | 7,62% | 7,21% | - | US$29.620,52 | - |
| 3969 |  StaFi Staked MATIC RMATIC | US$0,9985 | -1,09% | 3,45% | - | US$29.650,88 | - |
| 3970 |  ITSBLOC ITSB | US$0,009017 | -18,45% | 12,03% | - | US$29.650,08 | - |
| 3971 |  MetaWear WEAR | US$0,0008089 | 4,48% | 20,77% | - | US$29.662,56 | - |
| 3972 |  Solcial SLCL | US$0,01318 | 120,18% | 58,64% | - | US$26.387,64 | - |
| 3973 |  TabTrader Token TTT | US$0,005924 | -2,73% | -11,78% | - | US$29.522,83 | - |
| 3974 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -20,60% | -88,32% | - | US$29.602,46 | - |
| 3975 |  BLOKPAD BPAD | US$0,001512 | 17,45% | 24,74% | - | US$29.515,10 | - |
| 3976 |  Zodium ZODI | US$0,0006487 | -0,25% | -20,33% | - | US$29.534,09 | - |
| 3977 |  Farmers World Wood FWW | US$0,000001294 | -2,30% | 0,23% | - | US$29.676,21 | - |
| 3978 |  Lemond LEMD | US$0,00003636 | 11,12% | -11,48% | - | US$29.622,23 | - |
| 3979 |  Moon Rabbit AAA | US$0,000003303 | -11,22% | -14,09% | - | US$29.566,89 | - |
| 3980 |  Emp Money EMP | US$0,06585 | 0,08% | 10,71% | - | US$37.019,33 | - |
| 3981 |  MerchDAO MRCH | US$0,005686 | 3,24% | 2,74% | - | US$29.359,70 | - |
| 3982 |  WCAPES WCA | US$0,001546 | 1,68% | -31,16% | - | US$29.288,34 | - |
| 3983 |  Meta Pool META | US$0,00007204 | 75,55% | 118,45% | - | US$28.759,42 | - |
| 3984 |  KalyChain KLC | US$0,01854 | -0,41% | -3,87% | - | US$29.502,25 | - |
| 3985 |  Mobipad MBP | US$0,005517 | -4,70% | 32,88% | - | US$29.005,41 | - |
| 3986 |  Satoshis Vision SATS | US$0,01809 | -13,53% | -53,92% | - | US$29.145,98 | - |
| 3987 |  Poof Token POOF | US$0,2197 | 11,02% | -5,40% | - | US$29.113,63 | - |
| 3988 |  Remme REM | US$0,0001012 | -1,54% | 0,70% | - | US$29.087,79 | - |
| 3989 |  POPKON POPK | US$0,002202 | -2,37% | -8,99% | - | US$28.955,36 | - |
| 3990 |  Monerium EUR emoney EURe | US$1,10 | 0,18% | 1,63% | - | US$29.064,24 | - |
| 3991 |  Tomb TOMB | US$0,01202 | 5,20% | 17,68% | - | US$29.036,90 | - |
| 3992 |  KickPad KPAD | US$0,001206 | 4,78% | 10,21% | - | US$29.087,08 | - |
| 3993 |  Shockwaves NEUROS | US$0,03954 | -0,07% | -4,30% | - | US$28.986,11 | - |
| 3994 |  Dinerobet DINERO | US$0,006006 | 4,95% | -16,99% | - | US$28.887,14 | - |
| 3995 |  YIN Finance YIN | US$0,01145 | 0,46% | 10,21% | - | US$28.869,88 | - |
| 3996 |  Sienna (ERC20) wSIENNA | US$0,04643 | -3,76% | 16,41% | - | US$28.735,98 | - |
| 3997 |  LSDx Finance LSD | US$0,007922 | -8,28% | 18,90% | - | US$28.735,60 | - |
| 3998 |  Liquid Protocol LP | US$1,59 | -9,57% | 97,55% | - | US$28.789,40 | - |
| 3999 |  Cogito Protocol CGV | US$0,03346 | -4,26% | 7,35% | - | US$28.794,33 | - |
| 4000 |  Smart World Union SWU | US$0,0007004 | -0,03% | -36,28% | - | US$28.598,69 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.