Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ArbiNYAN NYAN | US$0,01522 | -16,75% | 33,63% | - | US$26.645,32 | - |
| 4152 |  Pixie PIX | US$0,0004352 | -4,39% | -2,50% | - | US$23.343,42 | - |
| 4153 |  ROND ROND | US$0,002768 | 3,22% | 15,18% | - | US$23.213,26 | - |
| 4154 |  Ethrix ETX | US$0,0001871 | 15,42% | -7,01% | - | US$23.165,68 | - |
| 4155 |  Dragon Crypto Argenti DCAR | US$0,009388 | -17,68% | -15,48% | - | US$23.181,10 | - |
| 4156 |  Ardana DANA | US$0,003701 | 2,93% | 23,12% | - | US$23.163,61 | - |
| 4157 |  BLACKHOLE PROTOCOL BLACK | US$0,001917 | 0,37% | 5,08% | - | US$23.040,63 | - |
| 4158 |  Spherium SPHRI | US$0,01321 | 1,91% | -3,51% | - | US$23.071,13 | - |
| 4159 |  Hollywood Capital Group WARRIOR WOR | US$0,2594 | 0,88% | -7,31% | - | US$23.705,07 | - |
| 4160 |  Lucky Block (V2) LBLOCK | US$0,00005852 | 1,40% | -20,89% | - | US$22.438,16 | - |
| 4161 |  Green Beli GRBE | US$0,001506 | -0,07% | 1,68% | - | US$22.853,17 | - |
| 4162 |  Liquid Staking Derivatives LSD | US$0,01957 | 0,05% | 4,04% | - | US$22.760,02 | - |
| 4163 |  Moomonster MOO | US$0,0006482 | 1,97% | 7,09% | - | US$22.839,99 | - |
| 4164 |  Croatian FF Fan Token VATRENI | US$0,2388 | 0,13% | 8,39% | - | US$22.778,97 | - |
| 4165 |  Walk Token WALK | US$0,09497 | -0,87% | -4,24% | - | US$22.764,29 | - |
| 4166 |  Hero Arena HERA | US$0,002442 | 11,77% | 14,77% | - | US$22.583,12 | - |
| 4167 |  PlaceWar PLACE | US$0,0001412 | 3,32% | 5,69% | - | US$22.707,33 | - |
| 4168 |  Etherparty FUEL | US$0,0001851 | 0,90% | -0,03% | - | US$22.687,61 | - |
| 4169 |  Vemate VMT | US$0,006189 | -0,95% | 13,73% | - | US$22.642,72 | - |
| 4170 |  ChainPort PORTX | US$0,007315 | 0,49% | -5,86% | - | US$22.610,74 | - |
| 4171 |  On-Chain Dynamics OCD | US$0,006288 | -7,19% | -35,74% | - | US$22.641,25 | - |
| 4172 |  Vector Finance VTX | US$0,1447 | 4,04% | -4,49% | - | US$22.633,51 | - |
| 4173 |  DeFIL DFL | US$0,004822 | -7,11% | 18,46% | - | US$22.623,91 | - |
| 4174 |  Hoppy HOPPY | US$0,000000001034 | 311,32% | 340,96% | - | US$22.859,28 | - |
| 4175 |  ArbInu ARBINU | US$0,0004177 | -29,89% | -32,98% | - | US$22.296,61 | - |
| 4176 |  VIDY VIDY | US$0,00003674 | -6,82% | -2,50% | - | US$22.493,98 | - |
| 4177 |  Edufex EDUX | US$0,0001559 | -2,96% | -0,45% | - | US$22.236,11 | - |
| 4178 |  JackPool.finance JFI | US$6,35 | 0,03% | -0,41% | - | US$22.434,56 | - |
| 4179 |  OptionPanda OPA | US$0,0001779 | -1,25% | 1,93% | - | US$22.375,72 | - |
| 4180 |  DeFi Kingdoms JADE JADE | US$0,01000 | -4,70% | -3,86% | - | US$22.392,81 | - |
| 4181 |  12Ships TSHP | US$0,00003613 | -0,09% | 1,16% | - | US$22.493,19 | - |
| 4182 |  Vent Finance VENT | US$0,01490 | -0,36% | -1,01% | - | US$22.209,12 | - |
| 4183 |  FIX00 FIX00 | US$0,0001568 | -0,06% | -0,89% | - | US$22.333,37 | - |
| 4184 |  Snetwork SNET | US$0,001655 | 0,09% | -0,77% | - | US$22.334,83 | - |
| 4185 |  The Three Kingdoms TTK | US$0,0003236 | -0,21% | 0,65% | - | US$22.398,79 | - |
| 4186 |  Nomad Exiles PRIDE | US$0,001253 | -1,24% | -6,53% | - | US$22.219,21 | - |
| 4187 |  Onchain AI OCAI | US$0,02088 | -3,53% | -23,30% | - | US$28.631,75 | - |
| 4188 |  ThorFi THOR | US$0,5946 | 6,60% | 5,48% | - | US$22.171,04 | - |
| 4189 |  Unicorn Milk UNIM | US$0,001500 | -10,75% | 17,83% | - | US$22.497,62 | - |
| 4190 |  VinDax Coin VD | US$0,008504 | -0,46% | -11,02% | - | US$22.118,63 | - |
| 4191 |  CryptoMines ETERNAL | US$0,1894 | -1,84% | 3,48% | - | US$22.001,40 | - |
| 4192 |  ENNO Cash ENNO | US$0,02895 | 6,05% | -4,84% | - | US$21.914,74 | - |
| 4193 |  The Killbox KBOX | US$0,0001322 | 1,80% | 7,33% | - | US$22.113,41 | - |
| 4194 |  Liza LIZA | US$0,0006854 | -24,01% | -38,06% | - | US$21.966,94 | - |
| 4195 |  Chicken KFC | US$5,79 | -0,28% | 3,77% | - | US$22.006,49 | - |
| 4196 |  WaultSwap WEX | US$0,000008840 | -0,50% | 9,91% | - | US$21.874,27 | - |
| 4197 |  MotoGP Fan Token MGPT | US$0,005008 | 1,03% | -4,27% | - | US$21.906,90 | - |
| 4198 |  Metagame Arena MGA | US$0,002427 | -9,17% | -19,60% | - | US$21.871,93 | - |
| 4199 |  MELI MELI | US$0,0002174 | 2,71% | -10,83% | - | US$21.839,18 | - |
| 4200 |  PixelVerse PIXEL | US$0,0004287 | -10,80% | -16,24% | - | US$21.845,98 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.