Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Velocore VC | US$0,03197 | 6,65% | 53,78% | - | US$20.550,51 | - |
| 4252 |  Caacon CC | US$0,02711 | 0,47% | 9,39% | - | US$20.517,81 | - |
| 4253 |  Krypton Galaxy Coin KGC | US$0,00002198 | 0,60% | -11,54% | - | US$20.530,55 | - |
| 4254 |  FART COIN FRTC | US$0,000000009337 | -0,74% | 2,62% | - | US$20.582,31 | - |
| 4255 |  Cindrum CIND | US$0,0009045 | -0,03% | -5,42% | - | US$19.158,10 | - |
| 4256 |  Black Phoenix BPX | US$0,00002126 | -7,92% | -6,27% | - | US$20.796,05 | - |
| 4257 |  Solpad Finance SOLPAD | US$0,0001237 | 2,57% | -40,85% | - | US$20.419,58 | - |
| 4258 |  Gamma GAMMA | US$0,2469 | -2,40% | 9,28% | - | US$20.188,39 | - |
| 4259 |  Monsoon Finance MCASH | US$0,0005152 | 4,83% | -8,82% | - | US$20.401,98 | - |
| 4260 |  Spintop SPIN | US$0,01039 | -5,89% | -15,04% | - | US$20.350,97 | - |
| 4261 |  TBCC TBCC | US$0,01292 | 0,69% | -24,75% | - | US$20.346,33 | - |
| 4262 |  HalfPizza PIZA | US$0,000005815 | -5,32% | -8,16% | - | US$20.379,68 | - |
| 4263 |  PHAME PHAME | US$0,3815 | 0,41% | 1,06% | - | US$20.332,76 | - |
| 4264 |  BnkToTheFuture BFT | US$0,002038 | 3,86% | 4,25% | - | US$20.218,62 | - |
| 4265 |  MetaOctagon MOTG | US$0,001444 | -3,38% | -4,32% | - | US$20.380,79 | - |
| 4266 |  Evulus Token EVU | US$0,01641 | -2,89% | -5,05% | - | US$20.247,19 | - |
| 4267 |  X Protocol POT | US$0,006311 | -10,72% | -3,77% | - | US$20.124,38 | - |
| 4268 |  ZONE ZONE | US$0,001437 | -7,28% | 3,55% | - | US$20.096,95 | - |
| 4269 |  Safemars SAFEMARS | US$0,000000006773 | 0,15% | 14,58% | - | US$20.483,56 | - |
| 4270 |  Aussie Digital AUD | US$0,008393 | -0,93% | -1,21% | - | US$20.866,26 | - |
| 4271 |  SPECTRE AI SPECTRE | US$0,04383 | -12,93% | -41,12% | - | US$20.067,18 | - |
| 4272 |  Savage SAVG | US$0,003617 | -1,56% | -0,67% | - | US$20.048,49 | - |
| 4273 |  Bursaspor Fan Token TMSH | US$0,001734 | -1,33% | -9,14% | - | US$20.037,77 | - |
| 4274 |  Fuzion FUZN | US$0,07930 | 0,82% | 0,00% | - | US$19.792,61 | - |
| 4275 |  Planet Sandbox PSB | US$0,01517 | 0,04% | -11,23% | - | US$19.983,27 | - |
| 4276 |  CouponBay CUP | US$0,00006956 | -1,19% | -6,61% | - | US$19.960,44 | - |
| 4277 |  MOBLAND SYNR | US$0,0007304 | -3,37% | 20,11% | - | US$19.910,02 | - |
| 4278 |  Snook SNK | US$0,007651 | -5,22% | -21,24% | - | US$19.904,39 | - |
| 4279 |  AmazingTeamDAO AMAZINGTEAM | US$4,67 | -23,12% | -2,77% | - | US$19.953,10 | - |
| 4280 |  Fantom Maker FAME | US$0,001477 | 0,11% | 11,56% | - | US$19.899,96 | - |
| 4281 |  Gatsby Inu GATSBY | US$0,000001073 | 6,67% | 107,65% | - | US$20.303,98 | - |
| 4282 |  Tortuga Finance Aptos tAPT | US$9,76 | 0,53% | 14,44% | - | US$19.855,09 | - |
| 4283 |  Black Stallion BS | US$0,07017 | -3,14% | 0,05% | - | US$19.998,23 | - |
| 4284 |  METANOA NOA | US$0,0003989 | 1,31% | -2,25% | - | US$20.030,66 | - |
| 4285 |  eCredits ECS | US$0,02338 | -4,80% | 111,44% | - | US$19.978,73 | - |
| 4286 |  Great Bounty Dealer GBD | US$0,0002942 | -0,03% | 4,02% | - | US$19.825,72 | - |
| 4287 |  Ethermon EMON | US$0,001367 | -1,29% | -26,11% | - | US$19.765,65 | - |
| 4288 |  Metan Evolutions METAN | US$0,006088 | -2,00% | 49,82% | - | US$19.887,40 | - |
| 4289 |  TaleCraft CRAFT | US$0,007726 | -4,69% | -10,73% | - | US$19.801,43 | - |
| 4290 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0006974 | 4,81% | 141,74% | - | US$19.722,10 | - |
| 4291 |  MTG Token MTG | US$0,0002697 | -0,55% | -17,86% | - | US$19.721,85 | - |
| 4292 |  Bincentive BCNT | US$0,004383 | -2,25% | -7,83% | - | US$19.851,59 | - |
| 4293 |  battle esports coin BES | US$0,0001501 | -6,28% | -16,51% | - | US$19.638,92 | - |
| 4294 |  Defi For You DFY | US$0,0002420 | 2,43% | 2,98% | - | US$19.103,77 | - |
| 4295 |  Asymetrix ASX | US$1,48 | -8,08% | -15,31% | - | US$19.630,11 | - |
| 4296 |  Avrora Metaverse AVR | US$0,1280 | 2,11% | 34,50% | - | US$19.617,61 | - |
| 4297 |  Safereum SAFEREUM | US$0,0000002495 | 0,02% | 1,98% | - | US$19.608,30 | - |
| 4298 |  NightVerse Game NVG | US$0,01638 | 4,50% | -1,17% | - | US$19.560,18 | - |
| 4299 |  Nitro League NITRO | US$0,003062 | -2,51% | -0,23% | - | US$19.465,26 | - |
| 4300 |  GMD Protocol GMD | US$30,99 | -3,78% | 7,30% | - | US$19.421,68 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.