Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ethereans OS | US$2,69 | 1,03% | -1,49% | - | US$16.163,77 | - |
| 4402 |  Multi AI MAI | US$0,002436 | -2,87% | -30,78% | - | US$16.240,80 | - |
| 4403 |  Homeros HMR | US$0,003639 | -1,53% | -0,98% | - | US$16.165,35 | - |
| 4404 |  Ai.com AI | US$0,002116 | 47,56% | 44,61% | - | US$16.102,90 | - |
| 4405 |  StepEx SPEX | US$0,001221 | -1,59% | 7,25% | - | US$16.084,15 | - |
| 4406 |  0xNude $NUDE | US$0,0005326 | 8,70% | 0,00% | - | US$15.977,31 | - |
| 4407 |  CryptoAI CAI | US$0,004716 | -3,09% | 6,93% | - | US$16.707,99 | - |
| 4408 |  Winter WINTER | US$0,003886 | -0,73% | -3,07% | - | US$16.315,08 | - |
| 4409 |  Heroes of NFT HON | US$0,04250 | -0,20% | 5,26% | - | US$17.264,53 | - |
| 4410 |  BASE BASE | US$0,0000004289 | 11,05% | -10,58% | - | US$15.681,20 | - |
| 4411 |  Ceres CERES | US$45,64 | 11,36% | 23,04% | - | US$15.807,24 | - |
| 4412 |  Hedron HDRN | US$0,0000001183 | 2,70% | 13,26% | - | US$15.750,99 | - |
| 4413 |  Element.Black ELT | US$0,0002816 | -1,19% | 12,34% | - | US$15.687,06 | - |
| 4414 |  Sphere Finance SPHERE | US$0,0009800 | 1,34% | 8,30% | - | US$15.629,70 | - |
| 4415 |  unshETHing_Token USH | US$0,03043 | -0,84% | -20,42% | - | US$15.610,34 | - |
| 4416 |  Galactic Arena: The NFTverse GAN | US$0,00009706 | -3,47% | -3,99% | - | US$15.624,18 | - |
| 4417 |  MOROS NET MOROS | US$0,0006841 | -1,57% | 9,46% | - | US$15.548,74 | - |
| 4418 |  TendaCoin TND | US$0,000000000009 | 1,53% | 4,77% | - | US$15.807,53 | - |
| 4419 |  Wistaverse WISTA | US$0,005438 | -1,72% | 4,13% | - | US$15.583,01 | - |
| 4420 |  Chooky V2 $CHOO | US$0,1508 | 4,40% | 173,04% | - | US$15.762,21 | - |
| 4421 |  CNNS CNNS | US$0,00009118 | 2,41% | 0,11% | - | US$15.556,64 | - |
| 4422 |  Gays Inu LGBTQ | US$0,000001351 | 14,95% | 58,84% | - | US$15.395,48 | - |
| 4423 |  Mumu MUMU | US$0,000000000421 | 2,07% | -8,47% | - | US$15.346,99 | - |
| 4424 |  Smell Token SML | US$0,004333 | -8,39% | -21,94% | - | US$15.354,49 | - |
| 4425 |  Solareum SRM | US$0,05981 | -1,85% | -1,42% | - | US$15.333,95 | - |
| 4426 |  D-SHOP DP | US$0,09673 | -7,93% | -10,79% | - | US$15.321,47 | - |
| 4427 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0009383 | -2,24% | 2,01% | - | US$15.394,10 | - |
| 4428 |  ELIS XLS | US$0,03002 | -2,70% | -6,60% | - | US$15.261,72 | - |
| 4429 |  Polkagold PGOLD | US$0,08527 | 14,25% | 140,20% | - | US$16.137,78 | - |
| 4430 |  eUSD EUSD | US$1,05 | 1,75% | 0,67% | - | US$15.228,68 | - |
| 4431 |  Tyrion TYRION | US$0,003765 | 8,33% | -20,77% | - | US$15.197,12 | - |
| 4432 |  Getaverse GETA | US$0,004292 | -6,14% | -6,38% | - | US$15.265,81 | - |
| 4433 |  Real Realm REAL | US$0,0001365 | -0,06% | 9,47% | - | US$15.121,09 | - |
| 4434 |  Tanox LTX | US$0,00002936 | 5,23% | 3,83% | - | US$15.088,15 | - |
| 4435 |  XUV Coin XUV | US$786,73 | 0,06% | 30,62% | - | US$15.752,34 | - |
| 4436 |  MESSIER M87 | US$0,000001818 | 7,91% | 59,23% | - | US$13.996,05 | - |
| 4437 |  DogCoin DOGS | US$0,000000001136 | 0,44% | 23,14% | - | US$15.109,01 | - |
| 4438 |  Teritori TORI | US$0,03129 | -0,10% | -27,96% | - | US$15.085,36 | - |
| 4439 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000003840 | -19,46% | -28,29% | - | US$15.033,03 | - |
| 4440 |  xSUSHI XSUSHI | US$1,63 | -0,21% | 2,78% | - | US$14.865,65 | - |
| 4441 |  Furio $FUR | US$0,02451 | 0,76% | -0,14% | - | US$15.119,22 | - |
| 4442 |  Wrapped TFUEL WTFUEL | US$0,04445 | -2,47% | -2,92% | - | US$13.142,64 | - |
| 4443 |  Unix Gaming UNIX | US$0,02793 | -2,45% | -16,75% | - | US$14.870,26 | - |
| 4444 |  GigaSwap GIGA | US$0,00001817 | -5,88% | -27,91% | - | US$14.780,40 | - |
| 4445 |  MOE MOE | US$0,0000001072 | -4,83% | 28,42% | - | US$14.340,44 | - |
| 4446 |  CoinBot COINBT | US$1,84 | 0,57% | 4,18% | - | US$14.722,25 | - |
| 4447 |  BobaCat PSPS | US$0,001888 | -0,35% | 387,78% | - | US$14.648,98 | - |
| 4448 |  Nirvana Chain NAC | US$0,9735 | -3,85% | -5,74% | - | US$13.790,20 | - |
| 4449 |  Magic Crystal MC | US$0,4795 | -4,76% | 8,93% | - | US$14.626,87 | - |
| 4450 |  XGPT XGPT | US$2,00 | 46,50% | 18,34% | - | US$14.494,68 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.