Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Lion Token LION | US$0,00005351 | -3,53% | -16,95% | - | US$19.422,52 | - |
| 4302 |  Pepe 3.0 PEPE3.0 | US$0,000000000011 | 222,87% | 610,23% | - | US$19.407,20 | - |
| 4303 |  Vesta Finance VSTA | US$0,5367 | -0,26% | 6,26% | - | US$19.351,15 | - |
| 4304 |  BaconDAO BACON | US$0,0002168 | -1,06% | 4,54% | - | US$19.291,52 | - |
| 4305 |  Ramses Exchange RAM | US$0,02634 | -2,86% | 6,44% | - | US$19.336,69 | - |
| 4306 |  saxumdao SXM | US$0,0001845 | -16,89% | -31,21% | - | US$19.370,08 | - |
| 4307 |  Premia PREMIA | US$0,4681 | -2,91% | -4,44% | - | US$19.209,46 | - |
| 4308 |  Ivy Live IVY | US$0,000006915 | -10,25% | -14,54% | - | US$19.205,85 | - |
| 4309 |  Hashtagger.com MOOO | US$0,04136 | 0,16% | -6,88% | - | US$19.242,32 | - |
| 4310 |  ZenSports SPORTS | US$0,00009522 | 4,10% | -0,23% | - | US$19.346,70 | - |
| 4311 |  BambooDeFi BAMBOO | US$0,01150 | 1,09% | -19,18% | - | US$18.745,89 | - |
| 4312 |  DeSpace Protocol DES | US$0,0008622 | 7,41% | 16,81% | - | US$18.962,62 | - |
| 4313 |  Babylons BABI | US$0,003356 | -1,66% | -4,96% | - | US$19.081,21 | - |
| 4314 |  Venture Coin VC | US$0,08644 | 4,47% | 24,58% | - | US$19.062,10 | - |
| 4315 |  Jax.Network WJXN | US$0,1915 | -11,11% | -9,70% | - | US$19.091,08 | - |
| 4316 |  xSAUCE XSAUCE | US$0,04539 | 6,42% | 28,08% | - | US$18.382,31 | - |
| 4317 |  Paralink Network PARA | US$0,0006116 | -4,32% | -13,36% | - | US$18.929,64 | - |
| 4318 |  Pearl PEARL | US$6,44 | 3,45% | 11,43% | - | US$19.092,77 | - |
| 4319 |  Freechat FCC | US$0,03202 | 28,47% | -59,07% | - | US$18.837,92 | - |
| 4320 |  MetaShooter MHUNT | US$0,007380 | -0,78% | 4,02% | - | US$19.088,99 | - |
| 4321 |  Animal Farm Dogs AFD | US$2,37 | -0,54% | 4,18% | - | US$18.616,19 | - |
| 4322 |  Australian Safe Shepherd ASS | US$0,000000000550 | -1,92% | 8,71% | - | US$18.645,47 | - |
| 4323 |  NeoCortexAI nCORAI | US$0,003241 | 9,69% | 20,61% | - | US$18.603,84 | - |
| 4324 |  NFTLaunch NFTL | US$0,008159 | -3,03% | -15,05% | - | US$18.476,66 | - |
| 4325 |  Lever Token LEV | US$0,003074 | -3,73% | 1,15% | - | US$18.424,53 | - |
| 4326 |  Adanaspor Fan Token ADANA | US$0,01074 | 1,97% | -12,58% | - | US$18.498,48 | - |
| 4327 |  Xi Token XI | US$0,007267 | 3,83% | 8,85% | - | US$18.482,56 | - |
| 4328 |  Liquid Staked ETH LSETH | US$2.391,74 | -0,47% | 3,69% | - | US$18.616,57 | - |
| 4329 |  Espento SPENT | US$0,8484 | -3,57% | -15,50% | - | US$18.481,03 | - |
| 4330 |  EbisusBay Fortune FRTN | US$0,04006 | -6,51% | -17,02% | - | US$18.463,94 | - |
| 4331 |  NEXTYPE NT | US$0,002012 | 4,26% | 10,42% | - | US$18.464,86 | - |
| 4332 |  Lavandos LAVE | US$0,0001483 | -7,18% | -19,14% | - | US$18.214,49 | - |
| 4333 |  Regen Network REGEN | US$0,07575 | -7,51% | -11,09% | - | US$18.195,93 | - |
| 4334 |  MetaMAFIA MAF | US$0,09954 | -1,54% | -9,59% | - | US$17.079,75 | - |
| 4335 |  Creator Platform CTR | US$0,001156 | -0,78% | 11,84% | - | US$18.151,31 | - |
| 4336 |  Alium Finance ALM | US$0,002818 | -3,27% | 1,66% | - | US$17.917,37 | - |
| 4337 |  2DAI.io 2DAI | US$0,001202 | 14,09% | 0,00% | - | US$18.147,57 | - |
| 4338 |  DekBox DEK | US$0,002591 | -4,14% | -14,98% | - | US$18.115,69 | - |
| 4339 |  0xGasless 0XGAS | US$0,1440 | 45,99% | 208,00% | - | US$16.970,58 | - |
| 4340 |  ELON MARS ELONMARS | US$0,000000000001 | -2,14% | -21,39% | - | US$18.397,25 | - |
| 4341 |  Raft RAFT | US$0,001609 | -4,85% | -15,80% | - | US$18.080,50 | - |
| 4342 |  CORN CORN | US$9,64 | 0,76% | -8,54% | - | US$18.064,00 | - |
| 4343 |  Poollotto.finance PLT | US$1,50 | -0,06% | 6,04% | - | US$17.894,87 | - |
| 4344 |  Matching Game MATCH | US$0,000008606 | -0,69% | -6,65% | - | US$17.899,64 | - |
| 4345 |  Map Node MNI | US$0,002110 | -6,70% | 6,37% | - | US$17.922,56 | - |
| 4346 |  BitShiba SHIBA | US$0,000000004142 | -1,30% | -0,78% | - | US$17.859,40 | - |
| 4347 |  Tigris TIG | US$1,61 | -10,01% | 24,08% | - | US$18.015,39 | - |
| 4348 |  Zipmex ZMT | US$0,006276 | 0,50% | -19,15% | - | US$17.789,39 | - |
| 4349 |  Gençlerbirliği Fan Token GBSK | US$0,01054 | 2,12% | -11,25% | - | US$17.799,35 | - |
| 4350 |  D Community DILI | US$0,00001728 | -11,78% | 5,48% | - | US$17.147,48 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.