Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Waggle Network WAG | US$0,004680 | 3,89% | -7,82% | - | US$25.200,93 | - |
| 4102 |  Asia Coin ASIA | US$0,1227 | 0,52% | 5,03% | - | US$25.008,59 | - |
| 4103 |  Aptoge APTOGE | US$0,04103 | 50,29% | 8,08% | - | US$23.949,61 | - |
| 4104 |  Zeepin ZPT | US$0,0002794 | -1,80% | 7,19% | - | US$24.774,17 | - |
| 4105 |  Meta MVRS MVRS | US$0,00000006273 | -6,00% | -3,77% | - | US$25.003,03 | - |
| 4106 |  Kitty Inu kitty | US$0,000008963 | 8,75% | -0,13% | - | US$24.997,53 | - |
| 4107 |  Carnomaly CARR | US$0,0004393 | 20,56% | 28,90% | - | US$24.991,70 | - |
| 4108 |  Trans Pepe TRANS | US$0,000000000058 | 3,01% | 74,89% | - | US$26.722,29 | - |
| 4109 |  GOLCOIN GOLC | US$0,1130 | -3,46% | 15,78% | - | US$24.990,93 | - |
| 4110 |  Newsly NEWS | US$0,02021 | -1,47% | 3,06% | - | US$24.805,98 | - |
| 4111 |  Nexus Dubai NXD | US$0,00006128 | 10,60% | 4,68% | - | US$24.727,93 | - |
| 4112 |  WASSIE WASSIE | US$0,000003163 | 2,81% | -27,79% | - | US$24.709,05 | - |
| 4113 |  TokenClub TCT | US$0,0005455 | -2,96% | 1,65% | - | US$24.575,65 | - |
| 4114 |  PolyPad POLYPAD | US$0,003881 | -7,76% | -11,38% | - | US$24.599,89 | - |
| 4115 |  MuratiAI MURATIAI | US$0,000006211 | -7,36% | 45,76% | - | US$25.072,62 | - |
| 4116 |  Hypersign Identity HID | US$0,02367 | 1,31% | 12,20% | - | US$24.702,91 | - |
| 4117 |  ReSource Protocol SOURCE | US$0,008257 | 1,92% | -4,10% | - | US$24.444,93 | - |
| 4118 |  PhotoChromic PHCR | US$0,00001432 | -13,98% | -51,03% | - | US$24.598,14 | - |
| 4119 |  Xfinite Entertainment Token XET | US$0,0007361 | 2,26% | -4,76% | - | US$24.514,83 | - |
| 4120 |  IHT Real Estate Protocol IHT | US$0,0001407 | 4,36% | 26,85% | - | US$24.719,40 | - |
| 4121 |  Mithril Share MIS | US$0,2325 | 5,42% | 25,78% | - | US$24.493,61 | - |
| 4122 |  ChillPill $CHILL | US$0,000000000471 | -11,12% | 38,86% | - | US$24.404,61 | - |
| 4123 |  FunFi FNF | US$0,000000000259 | -0,93% | -4,28% | - | US$24.402,37 | - |
| 4124 |  Bitcoin ETF ETF | US$0,001617 | 18,52% | 271,30% | - | US$24.385,43 | - |
| 4125 |  CruxDecussata X | US$0,05749 | -6,56% | 12,64% | - | US$24.301,87 | - |
| 4126 |  Artem Coin ARTEM | US$0,001349 | -0,29% | -2,51% | - | US$24.226,97 | - |
| 4127 |  HitChain HIT | US$0,000004166 | -7,95% | -5,42% | - | US$24.218,15 | - |
| 4128 |  Volare Network VOLR | US$0,6192 | -0,07% | 2,46% | - | US$24.154,38 | - |
| 4129 |  PlayPad PPAD | US$0,001703 | 0,93% | -10,93% | - | US$24.531,75 | - |
| 4130 |  KiboShib KIBSHI | US$0,0000009868 | 37,44% | -31,44% | - | US$24.107,31 | - |
| 4131 |  DeGate DG | US$0,1105 | 1,07% | -0,38% | - | US$24.059,82 | - |
| 4132 |  Block Browser BLOCK | US$0,8969 | -1,73% | -6,81% | - | US$23.997,54 | - |
| 4133 |  A.I.Earn AIE | US$0,0000004627 | 4,01% | -12,36% | - | US$24.267,98 | - |
| 4134 |  Metaverse Index MVI | US$30,13 | -0,10% | 1,99% | - | US$23.963,54 | - |
| 4135 |  DBX DBX | US$0,00003894 | -3,00% | 5,41% | - | US$23.467,29 | - |
| 4136 |  Pepe GEM AI PEPEGA | US$0,000000000040 | 53,87% | 56,73% | - | US$23.916,08 | - |
| 4137 |  Stripto STRIP | US$0,000001881 | -0,56% | 0,12% | - | US$23.811,83 | - |
| 4138 |  Colizeum ZEUM | US$0,001210 | -1,54% | 2,59% | - | US$23.799,46 | - |
| 4139 |  Qitcoin QTC | US$0,1847 | 0,74% | -29,82% | - | US$23.747,83 | - |
| 4140 |  BSC TOOLS TOOLS | US$0,008939 | 1,62% | -14,76% | - | US$23.725,50 | - |
| 4141 |  McLaren F1 Fan Token MCL | US$0,01802 | -0,28% | -5,31% | - | US$23.761,24 | - |
| 4142 |  Naxion NXN | US$0,2632 | 11,35% | 41,42% | - | US$26.224,74 | - |
| 4143 |  CoinFi COFI | US$0,001042 | -6,61% | 17,43% | - | US$24.392,53 | - |
| 4144 |  Operon Origins ORO | US$0,001248 | 3,44% | -2,55% | - | US$23.578,83 | - |
| 4145 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002508 | 1,55% | -0,93% | - | US$23.891,77 | - |
| 4146 |  Bnext Token B3X | US$0,001156 | 1,17% | -0,05% | - | US$23.259,05 | - |
| 4147 |  CyberDragon Gold GOLD | US$0,002907 | -0,24% | -0,69% | - | US$23.162,98 | - |
| 4148 |  eosDAC EOSDAC | US$0,0002837 | -3,78% | 5,49% | - | US$23.356,46 | - |
| 4149 |  Gems GEM | US$0,0001110 | 0,14% | -16,97% | - | US$23.282,07 | - |
| 4150 |  Woozoo Music WZM | US$0,0003173 | 11,69% | 6,22% | - | US$23.327,45 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.