Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Fantaverse UT | US$0,01096 | -11,69% | -19,29% | - | US$65.117,75 | - |
| 3502 |  Byepix EPIX | US$0,01039 | 13,77% | 13,88% | - | US$65.293,60 | - |
| 3503 |  Infiblue World MONIE | US$0,1856 | 9,68% | 28,84% | - | US$68.724,94 | - |
| 3504 |  ShibElon SHIBELON | US$0,0000002969 | -3,78% | 42,21% | - | US$65.626,78 | - |
| 3505 |  Pollchain POLL | US$0,001176 | 0,08% | -2,60% | - | US$65.187,37 | - |
| 3506 |  AiAkita AIAKITA | US$0,000000000000 | 10,60% | -0,93% | - | US$63.953,21 | - |
| 3507 |  ESG ESG | US$0,3769 | 3,18% | -8,33% | - | US$65.025,17 | - |
| 3508 |  Lunr Token LUNR | US$0,06730 | 2,03% | 2,65% | - | US$63.932,71 | - |
| 3509 |  Itheum ITHEUM | US$0,03324 | 7,29% | 3,13% | - | US$65.163,48 | - |
| 3510 |  HXRO HXRO | US$0,1368 | 14,59% | 1,40% | - | US$63.159,01 | - |
| 3511 |  Floxypay FXY | US$0,01027 | -5,82% | 1,96% | - | US$64.302,51 | - |
| 3512 |  Zus ZCN | US$0,2236 | -15,83% | 74,39% | - | US$64.187,43 | - |
| 3513 |  InpulseX(New) IPX | US$0,0003414 | 0,40% | 6,45% | - | US$64.252,69 | - |
| 3514 |  DeeLance DLANCE | US$0,003062 | -4,44% | -7,76% | - | US$64.564,44 | - |
| 3515 |  PEEPO PEEPO | US$0,000000006543 | -2,31% | -10,92% | - | US$64.107,70 | - |
| 3516 |  Profit Blue BLUE | US$0,00002013 | 21,90% | -34,80% | - | US$62.602,53 | - |
| 3517 |  Thales THALES | US$0,4056 | -0,70% | -0,84% | - | US$65.276,34 | - |
| 3518 |  MEGAWEAPON WEAPON | US$1,70 | 5,41% | 11,41% | - | US$62.597,27 | - |
| 3519 |  Bit2Me B2M | US$0,007712 | -4,84% | 0,41% | - | US$63.838,50 | - |
| 3520 |  LUXY LUXY | US$0,01038 | -0,66% | -0,68% | - | US$62.438,96 | - |
| 3521 |  Bitcoin Bam BTCBAM | US$0,5549 | 2,60% | 6,78% | - | US$62.404,86 | - |
| 3522 |  Optimus AI OPTIMUS AI | US$0,0008183 | 1,39% | 10,60% | - | US$62.291,39 | - |
| 3523 |  WallStreetBets DApp WSB | US$0,002343 | -0,05% | -12,41% | - | US$62.277,72 | - |
| 3524 |  PLCU PLCU | US$126,26 | -1,40% | 7,54% | - | US$61.427,97 | - |
| 3525 |  Crepe Coin CREPE | US$0,03849 | 8,94% | 14,56% | - | US$61.409,76 | - |
| 3526 |  Fusotao Protocol TAO | US$0,01405 | -5,68% | 49,52% | - | US$61.386,24 | - |
| 3527 |  FOOM FOOM | US$0,00000001884 | 0,93% | -0,99% | - | US$61.127,29 | - |
| 3528 |  Donald Trump TRUMP2024 | US$0,000000000640 | -4,11% | -15,71% | - | US$62.359,13 | - |
| 3529 |  MOBIX MOBX | US$0,02913 | -0,68% | -20,73% | - | US$60.517,70 | - |
| 3530 |  Bandot Protocol BDT | US$0,00006333 | 8,76% | 20,00% | - | US$60.752,89 | - |
| 3531 |  Day By Day DBD | US$0,008983 | 0,53% | 2,71% | - | US$59.686,02 | - |
| 3532 |  AngelBlock THOL | US$0,02344 | -4,46% | -22,50% | - | US$60.030,28 | - |
| 3533 |  Eternal AI MIND | US$0,1844 | -1,02% | -27,08% | - | US$60.460,32 | - |
| 3534 |  Galeon GALEON | US$0,01343 | -0,06% | 8,10% | - | US$60.335,38 | - |
| 3535 |  Buff Doge Coin DOGECOIN | US$0,000000001825 | -0,66% | 8,95% | - | US$60.221,37 | - |
| 3536 |  Atem Network ATEM | US$0,1306 | -2,43% | -18,19% | - | US$60.080,38 | - |
| 3537 |  NFT Champions CHAMP | US$0,008435 | 10,73% | 14,04% | - | US$60.134,54 | - |
| 3538 |  Secretum SER | US$0,004009 | 3,37% | 17,98% | - | US$59.196,27 | - |
| 3539 |  Megatech MGT | US$0,001303 | -2,36% | -4,78% | - | US$59.852,82 | - |
| 3540 |  LuckyToad TOAD | US$0,007114 | 3,62% | -12,81% | - | US$59.764,86 | - |
| 3541 |  Italian National Football Team Fan Token ITA | US$1,64 | -6,65% | 12,53% | - | US$59.840,21 | - |
| 3542 |  Opyn Squeeth OSQTH | US$141,72 | -1,86% | 4,24% | - | US$59.643,20 | - |
| 3543 |  Saltmarble SML | US$0,6144 | 1,33% | -6,45% | - | US$57.048,68 | - |
| 3544 |  Wrapped Rose wROSE | US$0,1150 | -2,95% | 26,82% | - | US$61.447,45 | - |
| 3545 |  Nolus NLS | US$0,07347 | -6,51% | -12,92% | - | US$60.580,94 | - |
| 3546 |  Metapioneers MPI | US$0,0001393 | -3,61% | -15,51% | - | US$59.139,38 | - |
| 3547 |  Exen Coin EXEN | US$0,2503 | 0,08% | -4,06% | - | US$59.202,83 | - |
| 3548 |  Sunny Aggregator SUNNY | US$0,0001197 | 7,26% | 9,03% | - | US$59.540,35 | - |
| 3549 |  French Connection Finance FCF | US$0,0001046 | -5,93% | -3,40% | - | US$56.241,49 | - |
| 3550 |  Veno Finance VNO | US$0,1554 | 0,14% | 0,67% | - | US$58.774,08 | - |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.