Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  BabyBonk BABYBONK | US$0,000000000000 | -7,65% | 0,00% | - | US$6.942,26 | - |
| 4752 |  Perproject PER | US$0,03196 | -0,94% | -3,65% | - | US$6.895,33 | - |
| 4753 |  Shibarium Perpetuals SERP | US$0,0005328 | -2,54% | 22,01% | - | US$6.877,89 | - |
| 4754 |  PoolTogether POOL | US$0,4155 | -3,19% | -41,80% | - | US$6.839,02 | - |
| 4755 |  NMKR NMKR | US$0,002428 | -0,33% | -8,83% | - | US$6.829,07 | - |
| 4756 |  Monsters Clan MONS | US$0,007188 | -4,76% | -2,91% | - | US$6.805,83 | - |
| 4757 |  KStarCoin KSC | US$0,0006938 | -5,47% | 1,24% | - | US$6.768,70 | - |
| 4758 |  Moonbeans BEANS | US$2,19 | 4,94% | 19,06% | - | US$6.777,08 | - |
| 4759 |  Pavia PAVIA | US$0,01151 | -0,22% | 5,43% | - | US$6.775,47 | - |
| 4760 |  X X | US$0,00004295 | -25,58% | -15,51% | - | US$6.772,74 | - |
| 4761 |  Feisty Doge NFT NFD | US$0,00006670 | -3,08% | 0,02% | - | US$6.745,46 | - |
| 4762 |  SolDoge SDOGE | US$0,00007331 | -4,83% | -11,83% | - | US$6.715,12 | - |
| 4763 |  Chains of War MIRA | US$0,01221 | 2,06% | -1,90% | - | US$6.700,36 | - |
| 4764 |  LEMONCHAIN LEMC | US$0,0008489 | -3,27% | -11,49% | - | US$6.723,22 | - |
| 4765 |  Krypton DAO KRD | US$1,23 | 2,46% | -5,27% | - | US$6.571,95 | - |
| 4766 |  MXGP Fan Token MXGP | US$0,003398 | -8,25% | -11,31% | - | US$6.612,24 | - |
| 4767 |  Neural Radiance Field NERF | US$0,5782 | -3,07% | -6,75% | - | US$6.550,15 | - |
| 4768 |  HZM Coin HZM | US$0,0007090 | -3,49% | -6,18% | - | US$6.479,09 | - |
| 4769 |  Expert Infra EIM | US$0,04709 | -1,21% | 4,34% | - | US$6.503,74 | - |
| 4770 |  Y2K Y2K | US$0,6441 | -3,05% | -2,78% | - | US$6.501,77 | - |
| 4771 |  Boring Protocol BOP | US$0,0009763 | 5,32% | 2,04% | - | US$6.441,61 | - |
| 4772 |  Marswap MSWAP | US$0,000003127 | -5,76% | -17,31% | - | US$6.495,07 | - |
| 4773 |  The Kingdom Coin TKC | US$0,006482 | 17,73% | -18,27% | - | US$6.501,63 | - |
| 4774 |  Adana Demirspor Token DEMIR | US$1,20 | -2,29% | -6,49% | - | US$6.422,84 | - |
| 4775 |  Moola Celo EUR mCEUR | US$1,10 | -0,16% | 0,74% | - | US$6.339,86 | - |
| 4776 |  Chives Coin XCC | US$0,0003352 | -0,92% | -0,76% | - | US$6.408,01 | - |
| 4777 |  EventChain EVC | US$0,0009935 | -14,61% | 31,22% | - | US$6.407,65 | - |
| 4778 |  Satozhi SATOZ | US$0,02391 | -1,68% | 24,96% | - | US$6.401,37 | - |
| 4779 |  Nemesis PRO NMSP | US$2,68 | 4,33% | 2,22% | - | US$6.254,49 | - |
| 4780 |  Gemlink GLINK | US$0,01646 | 14,75% | 32,07% | - | US$6.354,92 | - |
| 4781 |  OvalPixel OPAIG | US$0,04903 | -27,96% | 8,98% | - | US$6.331,44 | - |
| 4782 |  DackieSwap DACKIE | US$0,003637 | -4,82% | -0,99% | - | US$6.311,39 | - |
| 4783 |  Big Eyes BIG | US$0,000004580 | -7,31% | -18,33% | - | US$4.712,84 | - |
| 4784 |  ViteX Coin VX | US$0,02626 | -5,55% | -3,35% | - | US$6.291,07 | - |
| 4785 |  Artube ATT | US$0,0009276 | -5,14% | -2,24% | - | US$6.635,14 | - |
| 4786 |  Devour DPAY | US$0,002226 | -0,74% | -3,50% | - | US$7.587,90 | - |
| 4787 |  SpaceAI SPAI | US$0,002201 | 25,67% | -30,95% | - | US$5.257,55 | - |
| 4788 |  MaidSafeCoin MAID | US$0,1497 | 109,72% | 3,57% | - | US$6.227,25 | - |
| 4789 |  MoonStarter MNST | US$0,009936 | -0,13% | -7,75% | - | US$6.216,09 | - |
| 4790 |  Ninneko (Mata) MATA | US$0,00004510 | -9,70% | 65,23% | - | US$6.212,29 | - |
| 4791 |  SKY FRONTIER GSKY | US$0,000000000656 | 0,20% | 9,09% | - | US$6.212,23 | - |
| 4792 |  Dope Wars Paper PAPER | US$0,002071 | -4,81% | 12,88% | - | US$6.211,74 | - |
| 4793 |  Copycat Finance COPYCAT | US$0,006661 | -1,77% | 58,15% | - | US$6.210,09 | - |
| 4794 |  NextEarth NXTT | US$0,0004369 | 3,14% | 1,91% | - | US$6.190,54 | - |
| 4795 |  bitcastle CASTLE | US$0,0003338 | -1,30% | -2,09% | - | US$6.359,97 | - |
| 4796 |  Ethane C2H6 | US$0,2730 | -13,07% | -24,54% | - | US$6.160,38 | - |
| 4797 |  CrocBot CROC | US$0,002038 | -3,70% | -13,98% | - | US$6.157,85 | - |
| 4798 |  SaitaBit SAITABIT | US$0,0005949 | -0,19% | 4,38% | - | US$6.128,22 | - |
| 4799 |  Lambda Markets LMDA | US$0,02825 | -1,57% | -9,55% | - | US$6.118,22 | - |
| 4800 |  Dogs Rock DOGSROCK | US$0,000000000004 | -8,43% | 9,03% | - | US$6.109,25 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.