Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  IMVU VCORE | US$0,002603 | -1,02% | -2,84% | - | US$5.968,03 | - |
| 4802 |  Penguin Finance PEFI | US$0,02255 | 4,55% | -61,15% | - | US$10.899,51 | - |
| 4803 |  Knoknok KKC | US$0,00006005 | 11,15% | 36,64% | - | US$6.055,73 | - |
| 4804 |  Venom VNM | US$0,000004073 | -14,05% | -4,71% | - | US$6.055,42 | - |
| 4805 |  XSwap Protocol XSP | US$0,0005637 | 1,51% | -18,53% | - | US$6.067,28 | - |
| 4806 |  Good Person Coin GPCX | US$0,001075 | -6,77% | -8,69% | - | US$6.281,27 | - |
| 4807 |  DegenX DGNX | US$0,5035 | 2,88% | -0,48% | - | US$5.983,66 | - |
| 4808 |  ArbiSmart RBIS | US$0,01603 | -1,27% | -18,67% | - | US$5.970,56 | - |
| 4809 |  Evany EVY | US$0,009704 | 2,76% | -2,82% | - | US$5.988,72 | - |
| 4810 |  TRYC TRYC | US$0,03419 | -0,05% | -0,90% | - | US$5.966,28 | - |
| 4811 |  Ditto Staked Aptos stAPT | US$9,46 | -0,09% | 14,02% | - | US$5.895,27 | - |
| 4812 |  Mobster MOB | US$0,000000000265 | 48,06% | 79,72% | - | US$5.938,67 | - |
| 4813 |  TruthGPT TRUTH | US$0,0001639 | -23,32% | -31,36% | - | US$5.918,47 | - |
| 4814 |  GMFAM GMFAM | US$0,00000001431 | -2,29% | -29,09% | - | US$5.911,13 | - |
| 4815 |  Steam Exchange STEAMX | US$0,00008948 | 1,09% | 15,57% | - | US$6.832,01 | - |
| 4816 |  Google Tokenized Stock Zipmex GOOGL | US$85,84 | 9,88% | 17,09% | - | US$5.332,36 | - |
| 4817 |  ELLERIUM (NEW) ELM | US$0,4503 | -6,59% | 8,01% | - | US$5.905,16 | - |
| 4818 |  Cakebot CAKEBOT | US$0,8961 | -3,20% | 7,02% | - | US$5.870,56 | - |
| 4819 |  XcelDefi XLD | US$0,004385 | -0,37% | 6,94% | - | US$5.867,53 | - |
| 4820 |  Seed.Photo SEED | US$1,03 | 2,85% | 11,93% | - | US$5.846,31 | - |
| 4821 |  ReactorFusion RF | US$0,01372 | 1,49% | 17,03% | - | US$5.832,48 | - |
| 4822 |  New Year Token NYT | US$0,0005041 | -9,86% | -7,55% | - | US$5.778,22 | - |
| 4823 |  Planet AQUA | US$21,40 | -2,86% | 0,66% | - | US$5.825,97 | - |
| 4824 |  Lucrosus Capital LUCA | US$0,001463 | -1,32% | 2,45% | - | US$5.800,76 | - |
| 4825 |  wanUSDT WANUSDT | US$0,9980 | -0,36% | 0,19% | - | US$5.803,33 | - |
| 4826 |  Wrapped Minima WMINIMA | US$0,04283 | -0,19% | 19,35% | - | US$6.033,32 | - |
| 4827 |  Metacoin MTC | US$0,004138 | 0,71% | -21,55% | - | US$5.749,59 | - |
| 4828 |  Mechanium MECHA | US$0,09877 | -0,54% | -10,53% | - | US$5.702,87 | - |
| 4829 |  Block Commerce Protocol BCP | US$0,07477 | -2,23% | -24,79% | - | US$5.699,52 | - |
| 4830 |  VNDC VNDC | US$0,00004037 | -0,04% | 0,05% | - | US$5.673,33 | - |
| 4831 |  X7R X7R | US$0,005883 | -4,04% | -15,69% | - | US$5.673,31 | - |
| 4832 |  CryptoUnity CUT | US$0,01080 | -0,60% | 8,93% | - | US$5.657,41 | - |
| 4833 |  Sparko SPARKO | US$0,3112 | -3,65% | -79,89% | - | US$5.652,01 | - |
| 4834 |  Leancoin LEAN | US$0,0004054 | 4,89% | -5,88% | - | US$5.624,31 | - |
| 4835 |  Mad USD MUSD | US$0,6684 | -4,32% | -7,99% | - | US$5.600,77 | - |
| 4836 |  Blue Norva BLU | US$0,0005339 | -1,69% | 27,55% | - | US$6.198,59 | - |
| 4837 |  Copiosa Coin COP | US$0,0005931 | 17,76% | -74,76% | - | US$5.491,32 | - |
| 4838 |  Starship SSP | US$0,03519 | -13,27% | 0,00% | - | US$5.586,96 | - |
| 4839 |  Crypto Fight Club FIGHT | US$0,0003359 | 5,48% | 9,20% | - | US$5.582,99 | - |
| 4840 |  Pepe Grinch PEPEGRINCH | US$0,000000000043 | -0,81% | 69,10% | - | US$5.579,75 | - |
| 4841 |  Scarab Tools DUNG | US$0,003662 | 2,50% | 30,59% | - | US$5.576,85 | - |
| 4842 |  Tokenize Xchange TKX | US$10,94 | -2,21% | 18,33% | - | US$5.575,34 | - |
| 4843 |  Factor FCTR | US$0,1209 | -0,35% | -1,84% | - | US$5.573,86 | - |
| 4844 |  Boss Token BOSS | US$0,000000002476 | -0,80% | 10,80% | - | US$5.511,67 | - |
| 4845 |  RuufCoin RUUF | US$0,02101 | -2,68% | 0,94% | - | US$5.504,77 | - |
| 4846 |  Boost BOOST | US$0,0001065 | -1,20% | -6,59% | - | US$5.561,12 | - |
| 4847 |  BlazeX BLAZEX | US$0,0007228 | -7,78% | -14,71% | - | US$5.489,31 | - |
| 4848 |  JD Coin JDC | US$0,007001 | -0,57% | -12,80% | - | US$5.487,06 | - |
| 4849 |  DogePome PME | US$0,000000003707 | -2,25% | 14,53% | - | US$5.462,40 | - |
| 4850 |  Galvan IZE | US$0,0001719 | 5,48% | -21,10% | - | US$5.440,05 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.