Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -14,40% | 21,18% | - | US$4.195,05 | - |
| 4952 |  BitX Exchange BITX | US$0,000000000004 | 4,29% | 27,72% | - | US$4.165,51 | - |
| 4953 |  DAWG DAWG | US$0,01892 | -20,85% | -50,34% | - | US$4.120,75 | - |
| 4954 |  ROPE Token ROPE | US$0,005423 | -50,25% | -43,16% | - | US$4.156,30 | - |
| 4955 |  stake.link SDL | US$0,3934 | 2,19% | 8,39% | - | US$4.156,01 | - |
| 4956 |  FOFO Token FOFO | US$0,000000005257 | -30,33% | -48,64% | - | US$4.112,38 | - |
| 4957 |  Delta DELTA | US$0,8996 | -0,94% | 2,48% | - | US$4.072,92 | - |
| 4958 |  GrokGrow GROKGROW | US$0,00004772 | 3,78% | -76,97% | - | US$4.067,60 | - |
| 4959 |  Love LOVE | US$0,0003285 | -5,48% | -4,96% | - | US$4.093,44 | - |
| 4960 |  NuCypher NU | US$0,08415 | 2,79% | 5,42% | - | US$4.037,21 | - |
| 4961 |  Rally (Solana) SRLY | US$0,009649 | 6,52% | 6,88% | - | US$4.029,33 | - |
| 4962 |  Heavenland HTO | US$0,001958 | -1,53% | -3,66% | - | US$4.024,70 | - |
| 4963 |  Monstock MON | US$0,0004847 | -5,94% | -16,88% | - | US$4.017,30 | - |
| 4964 |  Cloudbric CLBK | US$0,002238 | 2,75% | -3,00% | - | US$3.995,03 | - |
| 4965 |  Crypto Villains CV | US$0,002301 | 4,51% | -11,43% | - | US$3.830,10 | - |
| 4966 |  Keeps Coin KVERSE | US$0,0003409 | -5,75% | 51,99% | - | US$3.994,30 | - |
| 4967 |  Shitcoin SHIT | US$0,0000005730 | -0,62% | 38,18% | - | US$3.962,43 | - |
| 4968 |  Dexioprotocol DEXIO | US$0,01912 | -0,73% | 3,66% | - | US$3.951,95 | - |
| 4969 |  FQSwap V2 FQS | US$1,89 | -0,03% | 6,49% | - | US$3.941,60 | - |
| 4970 |  JEFF JEFF | US$0,0009505 | -22,77% | 10,35% | - | US$3.934,49 | - |
| 4971 |  AICORE AICORE | US$1,20 | 3,97% | -11,10% | - | US$4.461,83 | - |
| 4972 |  UwU Lend UWU | US$11,97 | -0,84% | -2,97% | - | US$3.925,79 | - |
| 4973 |  Chronos CHR | US$0,003608 | 3,44% | -11,50% | - | US$3.916,69 | - |
| 4974 |  Digital Files DIFI | US$0,009206 | 16,31% | 142,82% | - | US$3.041,08 | - |
| 4975 |  Ascend ASC | US$0,000001998 | -12,86% | -17,87% | - | US$3.906,19 | - |
| 4976 |  Xrpcashone XCE | US$0,000002434 | -6,34% | 1,40% | - | US$3.870,35 | - |
| 4977 |  Wrapped WDOGE WWDOGE | US$0,09360 | -0,34% | -3,52% | - | US$3.869,24 | - |
| 4978 |  OpenAI ERC OPENAI ERC | US$0,002263 | 57,16% | -31,24% | - | US$3.859,48 | - |
| 4979 |  IPOR IPOR | US$0,6209 | -5,33% | -3,08% | - | US$3.858,33 | - |
| 4980 |  Bone BONE | US$0,002301 | 35,25% | -14,71% | - | US$3.898,34 | - |
| 4981 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | -0,84% | 0,14% | - | US$4.000,23 | - |
| 4982 |  DumbMoney GME | US$0,0004464 | 11,34% | -11,31% | - | US$3.806,19 | - |
| 4983 |  Time Raiders XPND | US$0,0003156 | -22,96% | -24,50% | - | US$3.850,31 | - |
| 4984 |  Litecoin TRC20 LTCT | US$76,44 | 3,91% | 4,71% | - | US$3.831,27 | - |
| 4985 |  sETH SETH | US$2.285,23 | -1,12% | 3,05% | - | US$3.828,27 | - |
| 4986 |  New Cat NCT | US$0,000000000417 | 5,41% | -32,70% | - | US$3.801,07 | - |
| 4987 |  Subawu Token SUBAWU | US$0,000000000075 | 47,15% | 63,35% | - | US$3.808,74 | - |
| 4988 |  Stablecoin STABLE | US$0,000009059 | -1,08% | -1,53% | - | US$3.819,51 | - |
| 4989 |  Lenda LENDA | US$0,0004598 | 0,00% | 8,49% | - | US$3.823,92 | - |
| 4990 |  TeraBlock TBC | US$0,003068 | -7,78% | 14,76% | - | US$3.822,77 | - |
| 4991 |  Stride Staked Juno STJUNO | US$0,8918 | -3,57% | -8,69% | - | US$3.804,21 | - |
| 4992 |  Poochain POOP | US$0,0001528 | 29,76% | 50,96% | - | US$3.803,20 | - |
| 4993 |  Degis DEG | US$0,01004 | 6,02% | -22,12% | - | US$3.802,58 | - |
| 4994 |  ZILLION AAKAR XO ZILLIONXO | US$0,04472 | 1,13% | -9,16% | - | US$4.006,50 | - |
| 4995 |  Kabosu Inu KABOSU | US$0,0000003705 | 3,53% | -16,60% | - | US$3.794,31 | - |
| 4996 |  SincroniX SNX | US$0,0001347 | 12,43% | 26,03% | - | US$3.785,41 | - |
| 4997 |  BNBdoge BNBDOGE | US$0,000000000010 | -28,11% | 96,58% | - | US$3.785,78 | - |
| 4998 |  NIX NIX | US$0,007106 | 0,42% | -34,37% | - | US$3.793,76 | - |
| 4999 |  EDDASwap EDDA | US$51,64 | 19,25% | 6,38% | - | US$3.310,40 | - |
| 5000 |  GOLD GOLD | US$0,000000000000 | 7,12% | -11,35% | - | US$3.845,77 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.