Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  KITTI TOKEN KITTI | US$0,000000001562 | 23,37% | 47,19% | - | US$2.862,37 | - |
| 5102 |  Battle Saga BTL | US$0,003159 | -14,60% | -26,55% | - | US$2.876,77 | - |
| 5103 |  Squid Game SQUID | US$0,0000005257 | 15,33% | -12,90% | - | US$2.873,92 | - |
| 5104 |  Banus.Finance BANUS | US$0,0006244 | 6,49% | -10,40% | - | US$2.845,95 | - |
| 5105 |  Compendium CMFI | US$0,004189 | 8,14% | 7,22% | - | US$2.850,83 | - |
| 5106 |  Hobbes HOBBES | US$0,00000004853 | -12,74% | 10,55% | - | US$2.847,45 | - |
| 5107 |  Rock ROCK | US$0,000001801 | 18,04% | -12,36% | - | US$2.839,19 | - |
| 5108 |  Stuart Inu STUART | US$0,0000001567 | 1,69% | 143,62% | - | US$2.834,61 | - |
| 5109 |  Biokript BKPT | US$0,001780 | 5,07% | 8,43% | - | US$2.834,18 | - |
| 5110 |  Fuck Pepe FKPEPE | US$0,000000000334 | -2,40% | 41,68% | - | US$2.829,93 | - |
| 5111 |  Santiment Network Token SAN | US$0,07931 | -0,84% | 1,47% | - | US$2.820,07 | - |
| 5112 |  AIDOGE AI | US$0,000002553 | 4,35% | -5,28% | - | US$3.484,73 | - |
| 5113 |  Puff PUFF | US$0,006618 | 4,40% | 32,04% | - | US$2.810,67 | - |
| 5114 |  MonoX Protocol MONO | US$0,01831 | -0,03% | -3,05% | - | US$2.801,58 | - |
| 5115 |  Hello Puppy BOB | US$0,0002300 | -3,15% | 12,51% | - | US$2.797,86 | - |
| 5116 |  HOLD VIP HOLD | US$0,000000000207 | 11,72% | -21,44% | - | US$2.795,60 | - |
| 5117 |  Bitcointry Token BTTY | US$0,0003498 | 11,92% | 9,25% | - | US$2.795,23 | - |
| 5118 |  LoungeM LZM | US$0,03388 | 4,08% | 0,83% | - | US$2.794,83 | - |
| 5119 |  FIDO FIDO | US$0,00002077 | -11,25% | 109,42% | - | US$2.791,92 | - |
| 5120 |  VaporNodes VPND | US$0,005181 | 5,21% | 12,60% | - | US$2.783,47 | - |
| 5121 |  BlackSwan AI BLACKSWAN | US$0,03059 | 1,60% | 45,15% | - | US$2.782,69 | - |
| 5122 |  $LAMBO LAMBO | US$0,000007067 | -1,38% | -25,04% | - | US$2.780,32 | - |
| 5123 |  Magic Internet Cash MIC | US$0,0001460 | 27,96% | 79,75% | - | US$2.774,61 | - |
| 5124 |  ORDI 2.0 ORDI2 | US$0,000000000000 | -3,12% | -13,31% | - | US$2.774,03 | - |
| 5125 |  LP 3pool Curve 3CRV | US$1,03 | 0,01% | 0,05% | - | US$2.762,08 | - |
| 5126 |  BNBcat BNBCAT | US$0,000000000064 | -22,44% | 46,93% | - | US$2.749,54 | - |
| 5127 |  Ghast GHA | US$4,05 | -4,38% | -10,65% | - | US$2.747,08 | - |
| 5128 |  HeadStarter HST | US$0,009633 | 1,62% | 2,63% | - | US$2.740,76 | - |
| 5129 |  Ixinium XXA | US$0,006398 | 16,01% | -53,06% | - | US$2.735,21 | - |
| 5130 |  Battle For Giostone BFG | US$0,1227 | 5,24% | 9,50% | - | US$2.726,24 | - |
| 5131 |  Moxy WMOXY | US$0,008037 | -1,06% | -14,46% | - | US$2.717,73 | - |
| 5132 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,06 | -2,76% | 2,19% | - | US$2.707,68 | - |
| 5133 |  Aevum AEVUM | US$0,01790 | 11,62% | -27,62% | - | US$2.703,63 | - |
| 5134 |  ZOOK Protocol ZOOK | US$0,004113 | 1,79% | -26,79% | - | US$2.554,46 | - |
| 5135 |  Ofero OFE | US$0,006248 | 6,61% | 2,93% | - | US$2.686,26 | - |
| 5136 |  Robo Inu Finance RBIF | US$0,000000000099 | -1,75% | 1,04% | - | US$2.680,64 | - |
| 5137 |  DarkCrypto DARK | US$0,002087 | 0,11% | -0,42% | - | US$2.672,93 | - |
| 5138 |  Don't Buy Inu DBI | US$0,002133 | -2,03% | -17,07% | - | US$2.645,97 | - |
| 5139 |  Pulse Inu PINU | US$0,000000002163 | 7,25% | -10,36% | - | US$2.644,68 | - |
| 5140 |  Starship AI SPAI | US$0,01411 | -20,28% | -7,73% | - | US$2.181,67 | - |
| 5141 |  Iotec IOT | US$0,00005106 | -5,60% | 14,33% | - | US$2.662,98 | - |
| 5142 |  Cyber City CYBR | US$0,01161 | 0,27% | 8,77% | - | US$2.633,14 | - |
| 5143 |  Raven Protocol RAVEN | US$0,0004537 | 0,50% | 5,09% | - | US$2.607,13 | - |
| 5144 |  Cake Monster MONSTA | US$0,0001778 | -3,47% | 44,54% | - | US$2.600,72 | - |
| 5145 |  X.COM XCOM | US$0,000000000000 | -6,71% | 22,16% | - | US$2.591,95 | - |
| 5146 |  Governance ALGO gALGO | US$0,2341 | -2,24% | 19,20% | - | US$2.516,86 | - |
| 5147 |  CARD.STARTER CARDS | US$0,2953 | -22,59% | -34,75% | - | US$2.558,23 | - |
| 5148 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001031 | -2,83% | 18,50% | - | US$2.556,76 | - |
| 5149 |  HolyGrails.io HOLY | US$0,007242 | -17,33% | 6,03% | - | US$2.551,53 | - |
| 5150 |  pSTAKE Staked BNB STKBNB | US$280,34 | -0,02% | 10,97% | - | US$2.554,12 | - |
Tabel di atas menampilkan halaman 103 dari total 179 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.