Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Gem Pad GEMS | US$0,005660 | -1,30% | -6,67% | - | US$2.163,69 | - |
| 5252 |  SORA Synthetic USD XSTUSD | US$0,6692 | 15,96% | 12,08% | - | US$2.025,07 | - |
| 5253 |  QUASA QUA | US$0,0009285 | 28,84% | -14,76% | - | US$2.047,83 | - |
| 5254 |  Hanu Yokia HANU | US$0,0000002642 | -0,62% | 5,13% | - | US$2.086,44 | - |
| 5255 |  Bitbull BITBULL | US$0,003261 | -3,10% | -11,13% | - | US$2.041,08 | - |
| 5256 |  Twenty22 2022 | US$2,44 | 0,03% | 9,88% | - | US$2.037,68 | - |
| 5257 |  Baby Meme Coin BABYMEME | US$0,000000000000 | 1,76% | -29,64% | - | US$2.016,28 | - |
| 5258 |  YuzuSwap YUZU | US$0,002298 | -0,95% | 16,52% | - | US$2.176,38 | - |
| 5259 |  IMO IMO | US$0,2025 | -0,70% | 7,04% | - | US$2.025,14 | - |
| 5260 |  TiUSD TIUSD | US$0,9081 | -4,10% | -7,46% | - | US$2.040,20 | - |
| 5261 |  NDB NDB | US$0,004993 | 223,10% | 0,33% | - | US$2.063,86 | - |
| 5262 |  SatoshiStreetBets SSB | US$0,000000006973 | 0,80% | 3,46% | - | US$2.017,49 | - |
| 5263 |  MEME KONG $MKONG | US$0,03550 | 0,04% | -1,49% | - | US$2.015,75 | - |
| 5264 |  NitroEX NTX | US$0,00005803 | -0,03% | 13,64% | - | US$2.013,59 | - |
| 5265 |  FLOOF FLOOF | US$0,0000008905 | 14,38% | 22,95% | - | US$2.012,34 | - |
| 5266 |  Ruby Play Network RUBY | US$0,0006355 | 8,43% | 44,69% | - | US$2.010,45 | - |
| 5267 |  NFTEarthOFT NFTE | US$0,001092 | -25,99% | 261,16% | - | US$2.006,21 | - |
| 5268 |  Tr3zor TR3 | US$0,0006600 | -0,03% | -4,91% | - | US$2.018,07 | - |
| 5269 |  PANDAINU PWT | US$0,000002944 | -5,19% | 23,71% | - | US$1.993,52 | - |
| 5270 |  Block Buster Tech Inc BBTF | US$0,0001379 | -4,51% | 8,14% | - | US$1.993,00 | - |
| 5271 |  DongCoin DONG | US$0,000000000251 | -9,93% | 16,98% | - | US$1.992,14 | - |
| 5272 |  Guarded Ether GETH | US$2.170,85 | -3,71% | 6,71% | - | US$1.989,51 | - |
| 5273 |  BABY CAT INU BABYCAT | US$0,000000000000 | 11,16% | 0,00% | - | US$1.983,76 | - |
| 5274 |  iVipCoin IVIP | US$0,00007429 | -6,47% | 9,28% | - | US$1.983,03 | - |
| 5275 |  Thug Life THUG | US$0,00004840 | 5,89% | -0,61% | - | US$1.980,41 | - |
| 5276 |  Monkeys Token MONKEYS | US$0,0000002803 | 40,00% | -5,00% | - | US$1.973,81 | - |
| 5277 |  unshETH Ether UNSHETH | US$2.391,98 | -0,73% | 2,52% | - | US$1.507,67 | - |
| 5278 |  SnakeCity SNCT | US$0,002103 | -0,22% | -1,27% | - | US$1.956,30 | - |
| 5279 |  Quantfury Token QTF | US$6,34 | -0,59% | -1,30% | - | US$2.164,54 | - |
| 5280 |  Rencom Network RNT | US$0,1360 | 45,65% | -66,58% | - | US$2.107,99 | - |
| 5281 |  CSR CSR | US$0,007714 | -0,55% | -1,03% | - | US$1.934,85 | - |
| 5282 |  JDB JDB | US$0,002371 | 5,24% | -64,22% | - | US$1.933,09 | - |
| 5283 |  Nois Network NOIS | US$0,05142 | -9,63% | -52,62% | - | US$1.932,36 | - |
| 5284 |  Behodler EYE | US$0,1684 | 6,73% | -2,38% | - | US$1.924,36 | - |
| 5285 |  ZakumiFi ZAFI | US$0,004546 | -2,67% | -2,64% | - | US$1.920,28 | - |
| 5286 |  Jones USDC JUSDC | US$1,07 | 0,34% | 0,67% | - | US$1.917,29 | - |
| 5287 |  Liquidus Foundation LIQ | US$0,4084 | -3,03% | 5,44% | - | US$1.911,35 | - |
| 5288 |  Apollo Crypto DAO APOLLO | US$0,000003087 | -0,19% | 2,97% | - | US$1.905,57 | - |
| 5289 |  SuperLauncher LAUNCH | US$0,1777 | -3,51% | -5,45% | - | US$1.905,45 | - |
| 5290 |  Euler Tools EULER | US$0,003998 | 40,19% | 83,59% | - | US$1.904,83 | - |
| 5291 |  Neton NTO | US$0,00002947 | -1,01% | -1,94% | - | US$1.877,57 | - |
| 5292 |  Farmer Friends FRENS | US$0,01818 | 0,54% | 23,81% | - | US$1.887,44 | - |
| 5293 |  Gemach GMAC | US$0,0007961 | -4,35% | 18,03% | - | US$1.887,74 | - |
| 5294 |  GEMSTON GEMSTON | US$0,04090 | 4,37% | -4,34% | - | US$1.890,49 | - |
| 5295 |  FROG FROG | US$0,0009362 | -7,52% | -21,70% | - | US$1.878,72 | - |
| 5296 |  Homie Wars HOMIECOIN | US$0,000001363 | -7,66% | 6,97% | - | US$1.877,99 | - |
| 5297 |  Safle SAFLE | US$0,001735 | -14,07% | -7,58% | - | US$1.877,23 | - |
| 5298 |  Bored Candy City CANDY | US$0,003068 | -2,56% | 5,53% | - | US$1.866,56 | - |
| 5299 |  Nominex NMX | US$0,01399 | -0,38% | -1,61% | - | US$1.863,12 | - |
| 5300 |  UvToken UVT | US$0,01073 | 0,11% | 3,53% | - | US$1.858,35 | - |
Tabel di atas menampilkan halaman 106 dari total 179 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.