Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Jerome Powell POWELL | US$0,0002044 | 0,31% | 14,73% | - | US$1.291,27 | - |
| 5452 |  GroKKy GROKKY | US$0,000000000000 | -9,50% | -63,34% | - | US$1.289,99 | - |
| 5453 |  Luigi Inu LUIGI | US$0,000000000002 | -7,10% | 116,85% | - | US$1.283,47 | - |
| 5454 |  iShares Silver Trust Defichain DSLV | US$4,39 | 4,11% | 10,98% | - | US$1.280,03 | - |
| 5455 |  Meeiro MEE | US$0,01954 | 5,60% | 33,36% | - | US$1.275,20 | - |
| 5456 |  Dao Space DAOP | US$0,006644 | 0,23% | -1,47% | - | US$1.274,10 | - |
| 5457 |  LUCKY CATS KATZ | US$0,0001663 | -6,35% | 6,19% | - | US$1.272,23 | - |
| 5458 |  HowInu HOW | US$0,000000000141 | 9,50% | 15,35% | - | US$1.272,19 | - |
| 5459 |  JEXchange JEX | US$0,004293 | 7,38% | 17,87% | - | US$1.272,14 | - |
| 5460 |  RCD Espanyol Fan Token ENFT | US$0,002163 | -3,46% | -8,23% | - | US$1.267,91 | - |
| 5461 |  Hoichi HOICHI | US$0,000002716 | -0,85% | 9,21% | - | US$1.265,73 | - |
| 5462 |  Talent TNT | US$0,03062 | -0,36% | 3,86% | - | US$1.237,78 | - |
| 5463 |  Acta Finance ACTA | US$0,04379 | 3,32% | 0,22% | - | US$1.258,40 | - |
| 5464 |  Thetan Coin THC | US$0,0009126 | 0,75% | 18,38% | - | US$1.808,04 | - |
| 5465 |  Transhuman Coin THC | US$0,00008694 | -3,10% | 6,45% | - | US$1.251,78 | - |
| 5466 |  IYKYK IYKYK | US$0,000000000226 | -1,33% | 0,63% | - | US$1.252,29 | - |
| 5467 |  HUNDRED HUNDRED | US$0,00008080 | 0,71% | -13,71% | - | US$1.252,06 | - |
| 5468 |  Crazy Internet Coin CIC | US$0,007805 | -19,62% | 6,98% | - | US$1.105,09 | - |
| 5469 |  linSpirit LINSPIRIT | US$0,002280 | 2,33% | 22,66% | - | US$1.237,32 | - |
| 5470 |  PepeCoin PEPE | US$0,000000000093 | 1,57% | 21,83% | - | US$1.238,40 | - |
| 5471 |  IVIRSE IVI | US$0,04698 | 0,15% | -3,14% | - | US$1.233,00 | - |
| 5472 |  BNS Token BNS | US$0,0003001 | 4,08% | 10,68% | - | US$1.232,80 | - |
| 5473 |  Merchant Token MTO | US$0,05783 | -0,70% | -1,63% | - | US$1.230,39 | - |
| 5474 |  Rabbit INU RBIT | US$0,0000003642 | -0,10% | 3,47% | - | US$1.221,90 | - |
| 5475 |  SMARTSET TOKEN SST | US$0,00008653 | 1,64% | -50,67% | - | US$1.218,98 | - |
| 5476 |  BlockRock BRO$ | US$0,0007580 | 0,35% | 6,69% | - | US$1.216,47 | - |
| 5477 |  CoinMerge OS CMOS | US$0,0001830 | -2,21% | -11,83% | - | US$1.216,26 | - |
| 5478 |  INTDESTCOIN INTD | US$0,01571 | 1,90% | 3,09% | - | US$1.214,84 | - |
| 5479 |  Luffy G5 LFG | US$0,009065 | -12,17% | 23,76% | - | US$1.213,65 | - |
| 5480 |  Elysian ELS | US$0,002875 | 14,56% | 35,05% | - | US$1.099,05 | - |
| 5481 |  Nusa NUSA | US$6,78 | -1,32% | 15,94% | - | US$1.210,80 | - |
| 5482 |  Cyber Truck CYBERTRUCK | US$0,000000000059 | -7,61% | -16,63% | - | US$1.208,04 | - |
| 5483 |  CrowdSwap CROWD | US$0,02647 | -4,65% | -4,48% | - | US$1.366,75 | - |
| 5484 |  Giresunspor Token GRS | US$0,1542 | -3,28% | -8,98% | - | US$1.200,61 | - |
| 5485 |  Export Mortos Platform EMP | US$0,02012 | -9,57% | 0,12% | - | US$1.188,77 | - |
| 5486 |  Orbeon Protocol ORBN | US$0,0005376 | 4,21% | 22,54% | - | US$1.185,92 | - |
| 5487 |  Falcon 9 F9 | US$0,001902 | -1,20% | 1,50% | - | US$1.183,60 | - |
| 5488 |  Shihtzu Exchange STZU | US$0,000000001004 | 20,87% | 52,37% | - | US$1.190,65 | - |
| 5489 |  Zeni ZENI | US$0,001562 | -8,64% | -2,92% | - | US$1.174,65 | - |
| 5490 |  Mad Bears Club MBC | US$0,9222 | 32,24% | -18,88% | - | US$1.172,68 | - |
| 5491 |  Nova DAO NOVA | US$0,001206 | -0,60% | 2,23% | - | US$1.169,84 | - |
| 5492 |  Enrex ENRX | US$0,00003929 | 7,64% | -8,23% | - | US$1.169,10 | - |
| 5493 |  ETF Ethereum ETF-ETH | US$0,0005084 | 6,92% | 34,01% | - | US$1.166,19 | - |
| 5494 |  Whisper WISP | US$0,0008226 | -0,39% | 5,49% | - | US$1.162,50 | - |
| 5495 |  STARSHIP STARSHIP | US$0,00001837 | -8,29% | 18,94% | - | US$1.162,30 | - |
| 5496 |  AK12 AK12 | US$0,03233 | 2,04% | 0,40% | - | US$1.161,72 | - |
| 5497 |  King Finance KING | US$0,02481 | -1,07% | 9,02% | - | US$1.158,02 | - |
| 5498 |  Sports Future Exchange Token SPOX | US$0,0000004857 | -4,52% | -17,59% | - | US$1.155,26 | - |
| 5499 |  4P FOUR FOUR | US$0,003936 | -1,49% | -11,87% | - | US$1.153,81 | - |
| 5500 |  CryptoFranc XCHF | US$1,13 | -0,21% | -1,74% | - | US$888,99 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.