Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  TRUSTxGAMING TXG | US$0,2509 | -3,57% | -21,08% | - | US$808,04 | - |
| 5652 |  Jerry Inu JERRY | US$0,000000000000 | -0,81% | 26,32% | - | US$810,01 | - |
| 5653 |  Theca THECA | US$0,001353 | 9,22% | 21,89% | - | US$808,88 | - |
| 5654 |  Corgidoge CORGI | US$0,000000009374 | -9,66% | -8,46% | - | US$808,39 | - |
| 5655 |  Hummus HUM | US$0,01532 | -7,32% | 114,60% | - | US$805,90 | - |
| 5656 |  Pepe AI PEPEAI | US$0,000000000354 | -0,69% | -0,02% | - | US$804,87 | - |
| 5657 |  Frens FRENS | US$0,0000005342 | 0,12% | 18,80% | - | US$803,75 | - |
| 5658 |  PREME Token PREME | US$0,003732 | -0,03% | 5,95% | - | US$802,20 | - |
| 5659 |  Deepcave CAVE | US$0,002485 | -0,94% | 227,08% | - | US$801,02 | - |
| 5660 |  Proof Of Pepe POP | US$0,00006180 | 3,54% | 9,44% | - | US$799,61 | - |
| 5661 |  CoinPoker CHP | US$0,08301 | 0,15% | 0,20% | - | US$796,54 | - |
| 5662 |  Shiba Inu Pay SHIBAY | US$0,000000000041 | -10,32% | -4,47% | - | US$796,68 | - |
| 5663 |  Generational Wealth GEN | US$0,000000000485 | -0,57% | 4,53% | - | US$797,96 | - |
| 5664 |  Simpson6900 Simpson6900 | US$0,000000000000 | 12,88% | 7,42% | - | US$795,93 | - |
| 5665 |  Aavegotchi FUD FUD | US$0,0003471 | 2,70% | -5,60% | - | US$794,50 | - |
| 5666 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -6,95% | -7,82% | - | US$1.974,29 | - |
| 5667 |  CorgiCoin CORGI | US$0,00003075 | -1,19% | -0,54% | - | US$987,21 | - |
| 5668 |  CHICA CHICA | US$0,08693 | 8,56% | -27,48% | - | US$790,58 | - |
| 5669 |  Doge Money DOGEMONEY | US$0,000000000009 | -16,53% | -68,82% | - | US$787,90 | - |
| 5670 |  Bull Moon BULLMOON | US$0,002199 | -4,08% | 2,47% | - | US$782,93 | - |
| 5671 |  AFKDAO AFK | US$0,0004202 | -2,37% | -20,66% | - | US$842,55 | - |
| 5672 |  CryptHub CRHT | US$0,00008569 | 0,38% | 18,04% | - | US$781,50 | - |
| 5673 |  Fisco Coin FSCC | US$0,3882 | -5,58% | 0,06% | - | US$776,97 | - |
| 5674 |  FreeTrump TRUMP | US$0,0008518 | 22,24% | 28,65% | - | US$771,67 | - |
| 5675 |  Geist Finance GEIST | US$0,0001713 | 2,16% | 17,52% | - | US$775,52 | - |
| 5676 |  GTA VI GTA6 | US$0,000000000000 | -8,90% | -94,79% | - | US$773,97 | - |
| 5677 |  Decentralized Pictures FILM | US$0,04391 | 2,06% | 0,71% | - | US$740,13 | - |
| 5678 |  CRISP Scored Mangroves CRISP-M | US$29,61 | -0,04% | 0,38% | - | US$769,51 | - |
| 5679 |  Justus JTT | US$0,01633 | -1,61% | 10,24% | - | US$767,87 | - |
| 5680 |  Derp Coin DERP | US$0,000002121 | -0,26% | -11,58% | - | US$765,28 | - |
| 5681 |  Story STORY | US$0,00001886 | -2,82% | -0,53% | - | US$764,95 | - |
| 5682 |  DsunDAO DSUN | US$0,000000000319 | -4,21% | -85,52% | - | US$762,21 | - |
| 5683 |  ETFETH ETFETH | US$0,0001554 | -22,62% | 304,51% | - | US$761,00 | - |
| 5684 |  Kirobo KIRO | US$0,005327 | -2,38% | 2,03% | - | US$760,77 | - |
| 5685 |  LarryCoin LARRY | US$0,000002813 | 47,92% | 99,64% | - | US$761,16 | - |
| 5686 |  Salmonation SUI | US$0,003425 | -1,54% | 8,27% | - | US$758,72 | - |
| 5687 |  Canary CNR | US$0,002024 | -0,78% | -19,50% | - | US$757,39 | - |
| 5688 |  Liquid Finance LIQD | US$1.670,19 | -1,57% | 1,23% | - | US$756,88 | - |
| 5689 |  Gyro GYRO | US$1,44 | -0,08% | -0,51% | - | US$755,15 | - |
| 5690 |  SINSO SINSO | US$0,01921 | -11,55% | -52,06% | - | US$752,85 | - |
| 5691 |  9GAG 9GAG | US$0,000000000000 | 1,39% | 2,05% | - | US$751,78 | - |
| 5692 |  Outrace ORE | US$0,00006145 | -14,35% | 2,02% | - | US$746,75 | - |
| 5693 |  Tourism Industry Metaverse TIM | US$0,003026 | -3,04% | 4,38% | - | US$746,61 | - |
| 5694 |  Staked TRX STRX | US$0,1110 | 1,39% | 3,97% | - | US$746,07 | - |
| 5695 |  Plutonians RPC | US$0,00001629 | -55,94% | 4,78% | - | US$718,45 | - |
| 5696 |  CATpay CATPAY | US$0,000000000017 | -0,76% | 5,89% | - | US$744,46 | - |
| 5697 |  GameGuru GGT | US$0,0001041 | 4,90% | 27,78% | - | US$741,12 | - |
| 5698 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$19,44 | 3,59% | 8,10% | - | US$739,61 | - |
| 5699 |  Rinia Inu RINIA | US$0,004499 | -3,05% | 2,81% | - | US$738,81 | - |
| 5700 |  NewB.Farm NEWB | US$2,08 | -0,05% | 6,97% | - | US$731,48 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.