Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Deepwaters WTR | US$0,003429 | -9,88% | 8,16% | - | US$1.150,51 | - |
| 5502 |  Memecoin 2.0 MEME 2.0 | US$0,000000000068 | -8,29% | -14,87% | - | US$1.148,16 | - |
| 5503 |  Pepa Inu PEPA | US$0,000000000001 | -1,21% | 0,98% | - | US$1.144,22 | - |
| 5504 |  Virgo VGO | US$0,06864 | -0,03% | 12,10% | - | US$1.144,02 | - |
| 5505 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$1.141,20 | - |
| 5506 |  Chad Index CHAD | US$0,0004154 | 2,09% | -0,47% | - | US$1.138,58 | - |
| 5507 |  SWEETS SWTS | US$0,000000000818 | 8,55% | -15,49% | - | US$1.135,94 | - |
| 5508 |  Geopoly GEO$ | US$0,0005149 | -5,45% | -3,76% | - | US$1.135,47 | - |
| 5509 |  JEFE TOKEN JEFE | US$0,000000000016 | -10,64% | 23,20% | - | US$1.135,90 | - |
| 5510 |  Wrapped PKT WPKT | US$0,0008295 | 8,50% | 4,74% | - | US$1.135,22 | - |
| 5511 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | -5,95% | -22,88% | - | US$1.133,93 | - |
| 5512 |  Wrapped ALGO XALGO | US$0,5523 | 15,58% | 81,47% | - | US$1.137,36 | - |
| 5513 |  DeltaHub Community DHC | US$0,05365 | -93,94% | -93,98% | - | US$1.122,58 | - |
| 5514 |  eFin Decentralized WEFIN | US$0,00001271 | -23,61% | -47,92% | - | US$1.122,52 | - |
| 5515 |  Tranquil Staked ONE STONE | US$0,01693 | 10,01% | -0,51% | - | US$1.121,12 | - |
| 5516 |  Project Quantum QBIT | US$0,000007597 | -0,05% | 6,18% | - | US$1.110,55 | - |
| 5517 |  Sybulls SYBL | US$0,4325 | -4,33% | -19,26% | - | US$1.108,33 | - |
| 5518 |  JK Coin JK | US$0,1992 | 3,70% | 22,40% | - | US$1.106,50 | - |
| 5519 |  CRI3X CRI3X | US$0,0009871 | 3,42% | -9,96% | - | US$1.102,09 | - |
| 5520 |  Effort Economy EFFORT | US$0,005738 | 0,81% | 1,50% | - | US$1.096,70 | - |
| 5521 |  CREDIT CREDIT | US$0,0006136 | -5,06% | 438,05% | - | US$1.091,19 | - |
| 5522 |  FrysCrypto FRY | US$0,002014 | -8,59% | -6,57% | - | US$1.083,96 | - |
| 5523 |  Vehicle Mining System VMS | US$0,0005856 | 12,28% | -19,89% | - | US$1.082,88 | - |
| 5524 |  XDoge XD | US$0,000000000320 | -3,57% | -5,75% | - | US$1.079,46 | - |
| 5525 |  XAI XAI | US$0,000000000000 | 2,58% | -26,55% | - | US$1.076,66 | - |
| 5526 |  Flits FLS | US$0,006084 | 6,43% | 27,03% | - | US$1.072,81 | - |
| 5527 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1388 | -2,17% | -3,29% | - | US$1.068,83 | - |
| 5528 |  NAZAR PROTOCOL NAZAR | US$0,1549 | -2,85% | 0,00% | - | US$1.064,86 | - |
| 5529 |  Element ELMT | US$0,001020 | -10,22% | -4,45% | - | US$1.063,52 | - |
| 5530 |  Alpha Bot Calls ABC | US$0,2319 | -5,69% | -40,27% | - | US$1.060,82 | - |
| 5531 |  TraderDAO POT | US$0,003809 | -2,00% | -71,56% | - | US$1.056,98 | - |
| 5532 |  Telefy TELE | US$0,001001 | -1,02% | -0,87% | - | US$1.050,72 | - |
| 5533 |  Universal Basic Income UBI | US$0,0006934 | -1,83% | 12,16% | - | US$1.040,29 | - |
| 5534 |  Yaku $YAKU | US$0,002383 | -2,19% | -2,92% | - | US$1.037,03 | - |
| 5535 |  Triathon GEON | US$0,001531 | -2,73% | 123,35% | - | US$1.036,43 | - |
| 5536 |  ARBSHIB AISHIB | US$0,000000000001 | 1,63% | 12,00% | - | US$1.036,06 | - |
| 5537 |  LOFI LOFI | US$0,0003983 | -0,63% | 19,28% | - | US$1.035,62 | - |
| 5538 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2820 | 0,57% | -17,25% | - | US$968,08 | - |
| 5539 |  QCHAIN QDT | US$0,002964 | 2,76% | -0,69% | - | US$1.033,09 | - |
| 5540 |  CakeBot CAKEBOT | US$0,000005424 | -2,62% | 7,11% | - | US$1.030,52 | - |
| 5541 |  ZCore Network ZCR | US$0,00004705 | 5,22% | -6,07% | - | US$1.030,51 | - |
| 5542 |  Stabledoc SDT | US$0,004938 | -0,51% | 6,37% | - | US$1.028,73 | - |
| 5543 |  LakeViewMeta LVM | US$0,0006450 | -1,75% | -18,04% | - | US$1.027,62 | - |
| 5544 |  DELOT.IO DELOT | US$0,00007125 | -13,74% | -52,35% | - | US$1.020,92 | - |
| 5545 |  Reflecto RTO | US$0,000000000884 | 1,64% | 15,32% | - | US$1.017,22 | - |
| 5546 |  Rage RAGE | US$0,000000000015 | -13,64% | -9,98% | - | US$1.016,27 | - |
| 5547 |  Crypto Ai CAI | US$0,000000000382 | 20,99% | -66,83% | - | US$1.015,12 | - |
| 5548 |  ABC PoS Pool ABC | US$1,06 | 0,04% | -0,28% | - | US$1.013,34 | - |
| 5549 |  Birake BIR | US$0,001959 | 30,15% | 28,88% | - | US$1.015,25 | - |
| 5550 |  PulseBitcoin PLSB | US$0,04296 | -34,43% | -32,55% | - | US$1.008,12 | - |
Tabel di atas menampilkan halaman 111 dari total 179 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.