Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Felix 2.0 ETH FELIX | US$0,0000001550 | -5,03% | 0,00% | - | US$1.444,80 | - |
| 5402 |  Santa Coin SANTA | US$0,000000001236 | 3,24% | -14,90% | - | US$1.434,15 | - |
| 5403 |  GROK GROK | US$0,000000002429 | 426,64% | 438,05% | - | US$1.431,31 | - |
| 5404 |  Bolt Coin $BOLT | US$0,00000007736 | 6,38% | 29,98% | - | US$1.412,08 | - |
| 5405 |  Water Rabbit Token WAR | US$0,0005174 | -4,97% | -19,22% | - | US$1.480,54 | - |
| 5406 |  Digihealth DGH | US$0,005003 | -23,10% | -26,92% | - | US$1.186,99 | - |
| 5407 |  Wrapped OKT WOKT | US$20,76 | 2,51% | -5,08% | - | US$1.421,14 | - |
| 5408 |  xJEWEL XJEWEL | US$0,7695 | -8,82% | -0,13% | - | US$1.417,66 | - |
| 5409 |  PSYOP PSYOP | US$0,000001930 | -3,68% | -21,70% | - | US$1.417,35 | - |
| 5410 |  CZUSD CZUSD | US$1,00 | -0,39% | 1,15% | - | US$1.416,80 | - |
| 5411 |  Cloak CLOAK | US$0,001671 | -4,15% | 14,07% | - | US$1.414,21 | - |
| 5412 |  PMG Coin PMG | US$0,001634 | -14,09% | -25,71% | - | US$1.383,56 | - |
| 5413 |  Scrooge SCROOGE | US$0,000000002415 | -1,07% | 15,64% | - | US$1.412,07 | - |
| 5414 |  Luna Inu LINU | US$0,000000000270 | -3,33% | 3,65% | - | US$1.405,14 | - |
| 5415 |  Lydia Finance LYD | US$0,0005549 | -0,87% | -24,04% | - | US$1.398,96 | - |
| 5416 |  Stronger STRNGR | US$1,56 | -1,06% | -12,49% | - | US$1.401,65 | - |
| 5417 |  WEN Token WEN | US$0,0000001175 | 2,52% | -4,47% | - | US$1.398,13 | - |
| 5418 |  Emerging Assets Group EAG | US$0,07011 | -0,97% | -8,25% | - | US$1.397,39 | - |
| 5419 |  Pendulum PEN | US$0,09045 | 11,84% | 25,71% | - | US$1.420,01 | - |
| 5420 |  ITC ITC | US$0,002095 | -12,39% | 1,16% | - | US$1.389,82 | - |
| 5421 |  AI DogeX AIDOGEX | US$0,000000000793 | 1,57% | 23,00% | - | US$1.388,72 | - |
| 5422 |  Compound Dai CDAI | US$0,02259 | -0,06% | 0,09% | - | US$1.381,49 | - |
| 5423 |  Lil Floki LILFLOKI | US$0,000000000196 | -5,78% | -22,87% | - | US$1.379,04 | - |
| 5424 |  Sapphire SAPP | US$0,01473 | 4,81% | 23,50% | - | US$1.353,72 | - |
| 5425 |  Meta Ricaro CARO | US$0,9366 | -1,78% | -6,14% | - | US$1.355,40 | - |
| 5426 |  Doge KaKi KAKI | US$0,00000004415 | -0,97% | -5,17% | - | US$1.355,27 | - |
| 5427 |  AnimeSwap ANI | US$0,006296 | 16,27% | 55,42% | - | US$1.352,68 | - |
| 5428 |  Libera Financial LIBERA | US$0,9278 | -0,44% | -2,50% | - | US$1.350,28 | - |
| 5429 |  WardenSwap WAD | US$0,005274 | 1,36% | 7,02% | - | US$1.349,54 | - |
| 5430 |  Hummingbird Finance (New) HMNG | US$0,000000001765 | 1,05% | -16,35% | - | US$1.345,65 | - |
| 5431 |  BemChain BCN | US$0,001265 | 1,05% | 8,67% | - | US$1.343,45 | - |
| 5432 |  Brewlabs BREWLABS | US$0,005454 | 0,05% | 7,19% | - | US$1.343,40 | - |
| 5433 |  YEL.Finance YEL | US$0,001705 | 9,17% | 24,74% | - | US$1.341,14 | - |
| 5434 |  Cardstack CARD | US$0,0006747 | 3,41% | 5,83% | - | US$1.340,49 | - |
| 5435 |  XIDO FINANCE XIDO | US$1,69 | -1,63% | -7,53% | - | US$1.331,17 | - |
| 5436 |  Gooch GOOCH | US$0,0001889 | -0,29% | 2,60% | - | US$1.318,81 | - |
| 5437 |  COCKROACH-COIN ROACHCOIN | US$0,0001380 | -3,25% | 5,74% | - | US$1.318,13 | - |
| 5438 |  CollectCoin CLCT | US$0,005066 | -7,07% | -4,38% | - | US$1.317,51 | - |
| 5439 |  Tribalisland Token TIT | US$0,01653 | -6,81% | -16,06% | - | US$1.312,79 | - |
| 5440 |  DUX DUX | US$0,009405 | 21,20% | 34,82% | - | US$1.310,94 | - |
| 5441 |  Lum Network LUM | US$0,0006992 | -2,20% | -0,91% | - | US$1.310,65 | - |
| 5442 |  impactMarket PACT | US$0,0001466 | 0,30% | 6,86% | - | US$1.280,26 | - |
| 5443 |  SolanaSail SAIL | US$0,005855 | -17,50% | -28,79% | - | US$1.324,85 | - |
| 5444 |  Octus Bridge BRIDGE | US$0,3732 | -13,39% | -21,85% | - | US$1.377,96 | - |
| 5445 |  DragonKing DRAGONKING | US$0,00000001901 | 0,69% | 3,74% | - | US$1.307,85 | - |
| 5446 |  ZoomSwap ZM | US$0,001925 | -2,25% | 2,91% | - | US$1.306,99 | - |
| 5447 |  PooCoin POOCOIN | US$0,2565 | 0,36% | 16,05% | - | US$1.391,67 | - |
| 5448 |  Pepe Coin PEPE | US$0,000000000154 | -0,14% | 25,31% | - | US$1.296,17 | - |
| 5449 |  Planet GAMMA | US$0,01096 | 0,24% | -2,83% | - | US$1.258,23 | - |
| 5450 |  ZARP Stablecoin ZARP | US$0,05250 | -0,30% | 1,52% | - | US$1.290,82 | - |
Tabel di atas menampilkan halaman 109 dari total 179 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.