Data Historis Harga Kripto 23/12/2023
Daftar harga kripto yang direkam pada tanggal 23/12/2023, mencakup 8.940 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Crosschain IOTX CIOTX | US$0,05244 | -1,30% | 21,64% | - | US$1.853,43 | - |
| 5302 |  Shade Protocol SHD | US$3,96 | 4,21% | -1,91% | - | US$2.023,58 | - |
| 5303 |  Vanspor Token VAN | US$0,1470 | -2,27% | -5,52% | - | US$1.850,19 | - |
| 5304 |  LOL coin LOL | US$0,000000001367 | -9,81% | 208,77% | - | US$1.759,85 | - |
| 5305 |  Dragon Soul Token DST | US$0,005059 | -0,94% | 3,70% | - | US$1.854,59 | - |
| 5306 |  Onchain Trade OT | US$0,007653 | -3,46% | -32,51% | - | US$1.835,50 | - |
| 5307 |  AIDOGE Stellar AIDOGEXLM | US$0,00003203 | -0,17% | -8,97% | - | US$1.836,40 | - |
| 5308 |  P Pizza PPIZZA | US$0,0000002176 | -1,25% | -16,02% | - | US$1.832,49 | - |
| 5309 |  Sivasspor Token SIV | US$0,5518 | -7,93% | -18,19% | - | US$1.828,41 | - |
| 5310 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000399 | 7,28% | 30,49% | - | US$1.827,37 | - |
| 5311 |  DragonMaster DMT | US$0,02093 | 5,17% | 43,44% | - | US$1.823,16 | - |
| 5312 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -3,47% | -4,03% | - | US$1.821,30 | - |
| 5313 |  MuzzleToken MUZZ | US$0,00003017 | 1,64% | 35,01% | - | US$1.809,32 | - |
| 5314 |  Chitaverse BCT | US$0,00004818 | -5,78% | 3,61% | - | US$1.803,04 | - |
| 5315 |  tBTC TBTC | US$43.871,62 | -0,03% | 3,70% | - | US$1.746,33 | - |
| 5316 |  OciCat OCICAT | US$0,000000001591 | 1,85% | 2,64% | - | US$1.802,57 | - |
| 5317 |  Crypto Royale ROY | US$0,007363 | 2,23% | -16,22% | - | US$1.799,07 | - |
| 5318 |  BABYTRUMP BABYTRUMP | US$0,003197 | 6,81% | -20,22% | - | US$1.794,83 | - |
| 5319 |  Meadow MED | US$0,006139 | 67,90% | 100,78% | - | US$1.777,36 | - |
| 5320 |  Pac Man PACMAN | US$0,000000000000 | -2,22% | 15,25% | - | US$1.783,70 | - |
| 5321 |  DXdao DXD | US$917,09 | -0,23% | 3,16% | - | US$1.778,09 | - |
| 5322 |  Defi Tiger DTG | US$0,000000001550 | 0,75% | 4,18% | - | US$1.795,29 | - |
| 5323 |  Friends With Benefits Pro FWB | US$2,80 | 0,93% | -20,07% | - | US$1.752,84 | - |
| 5324 |  HappyLand HPL | US$0,003335 | -1,49% | 38,35% | - | US$1.748,49 | - |
| 5325 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$1.594,42 | - |
| 5326 |  Ray Network XRAY | US$0,01680 | -1,76% | -8,94% | - | US$1.737,01 | - |
| 5327 |  JEN COIN JEN | US$0,6734 | 9,15% | -4,36% | - | US$1.720,99 | - |
| 5328 |  Hatchyverse HATCHY | US$0,004414 | 2,99% | 29,53% | - | US$1.708,26 | - |
| 5329 |  Hudi HUDI | US$0,1042 | -1,90% | 26,10% | - | US$1.711,14 | - |
| 5330 |  XFai XFIT | US$0,03595 | -1,04% | 0,36% | - | US$1.709,18 | - |
| 5331 |  BOCOIN BOC | US$0,001938 | -3,21% | 2,45% | - | US$1.682,67 | - |
| 5332 |  Theopetra THEO | US$0,1379 | -0,09% | 6,89% | - | US$1.679,53 | - |
| 5333 |  TCG Verse TCGC | US$0,07104 | 8,22% | 14,66% | - | US$1.679,33 | - |
| 5334 |  Dash Diamond DASHD | US$0,002249 | 9,25% | 21,06% | - | US$1.677,12 | - |
| 5335 |  Supreme Finance HYPES | US$0,00001101 | 9,96% | -4,52% | - | US$1.674,34 | - |
| 5336 |  FoxGPT FGPT | US$0,00002302 | 2,92% | -23,15% | - | US$1.673,45 | - |
| 5337 |  DarkMatter DMT | US$0,009815 | 4,24% | -12,46% | - | US$1.672,39 | - |
| 5338 |  Catcoin CATS | US$0,00000001487 | -8,52% | -6,32% | - | US$1.666,05 | - |
| 5339 |  SANTA CHRISTMAS INU SANTA | US$0,000000000000 | -17,52% | 0,00% | - | US$1.663,45 | - |
| 5340 |  MonkeDAO DAOSOL | US$118,15 | 9,45% | 46,05% | - | US$1.649,02 | - |
| 5341 |  IMMOPET Token IMPT | US$0,008563 | 2,25% | -9,68% | - | US$1.649,71 | - |
| 5342 |  UltronGlow UTG | US$0,09195 | 0,51% | -12,28% | - | US$1.648,68 | - |
| 5343 |  Iris Ecosystem IRISTOKEN | US$0,005297 | 1,42% | 3,79% | - | US$1.564,37 | - |
| 5344 |  ArkiTech ARKI | US$0,01732 | -3,29% | -22,97% | - | US$1.645,17 | - |
| 5345 |  Amazy Move Token AMT | US$0,003180 | -1,53% | -7,61% | - | US$1.667,64 | - |
| 5346 |  SafeGrok SAFEGROK | US$0,000000000000 | -8,46% | -66,46% | - | US$1.632,02 | - |
| 5347 |  United UTED | US$0,0006004 | 85,49% | 132,16% | - | US$1.631,56 | - |
| 5348 |  The Camel CAMEL | US$0,0000001296 | 2,58% | -6,85% | - | US$1.628,53 | - |
| 5349 |  VKENAF VKNF | US$0,003462 | 9,77% | -7,28% | - | US$1.628,14 | - |
| 5350 |  MultiFunctional Environmental Token MFET | US$0,0005161 | -0,30% | -6,56% | - | US$1.626,31 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.