Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3504 |  Cyberpunk City CYBER | US$0,2357 | 9,40% | 5,37% | - | US$65.308,33 | - |
| 3505 |  Blast Frontiers BLAST | US$0,0002459 | -1,58% | 16,15% | - | US$65.228,79 | - |
| 3506 |  Copiosa Coin COP | US$0,0009218 | 55,41% | -59,67% | - | US$64.860,60 | - |
| 3507 |  LUXY LUXY | US$0,01045 | 0,69% | 0,45% | - | US$64.684,35 | - |
| 3508 |  Space Misfits SMCW | US$0,01961 | 34,35% | 9,21% | - | US$63.991,73 | - |
| 3509 |  SafeMoon V2 SFM | US$0,00004399 | 0,40% | -30,38% | - | US$64.652,41 | - |
| 3510 |  Strip Finance STRIP | US$0,01141 | -0,60% | 1,55% | - | US$64.119,13 | - |
| 3511 |  DEDPRZ USA | US$0,9137 | -24,31% | -4,47% | - | US$64.406,90 | - |
| 3512 |  Doge CEO DOGECEO | US$0,000000000002 | -6,09% | 6,90% | - | US$64.515,21 | - |
| 3513 |  PEEPO PEEPO | US$0,000000006566 | 0,35% | -4,66% | - | US$63.755,69 | - |
| 3514 |  FLOKI CEO FLOKICEO | US$0,000000000007 | -4,66% | -47,34% | - | US$65.837,60 | - |
| 3515 |  AQTIS AQTIS | US$0,01404 | 3,20% | 7,79% | - | US$64.049,82 | - |
| 3516 |  Kurobi KURO | US$0,0005485 | 3,42% | 94,55% | - | US$63.411,66 | - |
| 3517 |  SOPDAP AI SDP | US$0,00001253 | -31,09% | -7,81% | - | US$66.947,56 | - |
| 3518 |  ExenPay Token XNP | US$0,3086 | -2,19% | -17,25% | - | US$63.549,28 | - |
| 3519 |  Bitxor BXR | US$0,00003649 | -97,34% | -90,63% | - | US$63.084,08 | - |
| 3520 |  Byepix EPIX | US$0,009936 | -4,36% | 13,04% | - | US$63.361,87 | - |
| 3521 |  Chain Games CHAIN | US$0,02861 | -5,04% | -18,10% | - | US$63.321,86 | - |
| 3522 |  XFLOKI XFLOKI | US$0,0000005293 | 3,06% | 9,22% | - | US$63.405,86 | - |
| 3523 |  Itheum ITHEUM | US$0,03679 | 10,68% | 14,00% | - | US$62.901,61 | - |
| 3524 |  Digital Swiss Franc DSFR | US$0,002983 | 1,53% | 11,22% | - | US$63.029,75 | - |
| 3525 |  Linework Coin LWC | US$0,006137 | -9,50% | -23,24% | - | US$63.068,53 | - |
| 3526 |  Fantaverse UT | US$0,01114 | 1,68% | -14,25% | - | US$62.980,32 | - |
| 3527 |  Burn Floki BFLOKI | US$0,000000000080 | 0,01% | 61,92% | - | US$62.438,60 | - |
| 3528 |  LUNCARMY LUNCARMY | US$0,000000003411 | -6,25% | 2,20% | - | US$63.411,70 | - |
| 3529 |  Zeniq ZENIQ | US$0,02607 | -1,52% | -13,73% | - | US$62.473,08 | - |
| 3530 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003689 | 0,01% | 0,14% | - | US$62.917,34 | - |
| 3531 |  Lillian Token LYF | US$0,01197 | 0,23% | 6,83% | - | US$62.955,14 | - |
| 3532 |  Unicly UNIC | US$3,11 | -5,61% | 32,96% | - | US$61.145,60 | - |
| 3533 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -2,41% | 10,81% | - | US$62.965,40 | - |
| 3534 |  SolTradingBot STBOT | US$0,0005081 | 1,23% | 64,48% | - | US$62.239,54 | - |
| 3535 |  CEO CEO | US$0,002186 | -2,41% | 7,32% | - | US$61.055,93 | - |
| 3536 |  SonarWatch SONAR | US$0,01028 | 11,70% | -15,37% | - | US$61.585,91 | - |
| 3537 |  PaintSwap BRUSH | US$0,02429 | -2,23% | 20,41% | - | US$61.669,51 | - |
| 3538 |  0xNude $NUDE | US$0,0002436 | -54,26% | 0,00% | - | US$61.563,43 | - |
| 3539 |  ParallelChain XPLL | US$0,1493 | -1,00% | -7,51% | - | US$59.937,73 | - |
| 3540 |  Sipher SIPHER | US$0,4185 | -2,04% | 19,52% | - | US$61.461,12 | - |
| 3541 |  CamelCoin CML | US$0,01651 | 10,02% | 38,04% | - | US$61.428,61 | - |
| 3542 |  DAO Invest VEST | US$0,004434 | -1,84% | 3,27% | - | US$61.411,88 | - |
| 3543 |  Hikari Protocol HIKARI | US$0,003805 | -7,58% | 47,96% | - | US$61.271,23 | - |
| 3544 |  Local Traders LCT | US$0,003736 | -1,81% | 38,40% | - | US$59.585,46 | - |
| 3545 |  Seedify NFT Space SNFTS | US$0,004474 | -9,63% | -6,75% | - | US$61.087,14 | - |
| 3546 |  Buff Doge Coin DOGECOIN | US$0,000000001774 | -2,82% | 7,33% | - | US$60.978,09 | - |
| 3547 |  ShibElon SHIBELON | US$0,0000002523 | -15,01% | 19,14% | - | US$60.541,66 | - |
| 3548 |  FrontFanz FANX | US$0,02387 | -8,92% | 44,37% | - | US$59.318,28 | - |
| 3549 |  Bandot Protocol BDT | US$0,00006283 | -0,78% | 18,90% | - | US$60.648,44 | - |
| 3550 |  Yesports YESP | US$0,0003297 | -2,87% | 6,49% | - | US$59.941,30 | - |
| 3551 |  GooseFX GOFX | US$0,04941 | -10,21% | -16,77% | - | US$61.120,73 | - |
| 3552 |  WingRiders Governance Token WRT | US$0,08184 | -7,74% | -0,89% | - | US$60.644,42 | - |
| 3553 |  Black Phoenix BPX | US$0,00002040 | -4,03% | -22,33% | - | US$59.383,28 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.