Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.016,12 | -1,65% | 3,99% | US$842.253.948.410 | US$18.830.554.085 | 19.579.962 BTC |
| 2 |  Ethereum ETH | US$2.265,69 | -1,88% | 3,15% | US$272.299.442.735 | US$9.450.799.236 | 120.183.779 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,10% | US$91.341.148.108 | US$49.444.358.257 | 91.260.809.555 USDT |
| 4 |  Solana SOL | US$112,49 | 4,55% | 58,43% | US$48.084.460.235 | US$6.365.529.251 | 427.473.619 SOL |
| 5 |  BNB BNB | US$264,72 | -2,46% | 10,62% | US$40.155.937.691 | US$803.502.105 | 151.693.785 BNB |
| 6 |  XRP XRP | US$0,6135 | -1,08% | 0,51% | US$33.169.837.561 | US$1.178.583.398 | 54.065.019.376 XRP |
| 7 |  USDC USDC | US$1,00 | 0,01% | -0,02% | US$25.109.287.882 | US$4.449.639.052 | 25.101.536.145 USDC |
| 8 |  Cardano ADA | US$0,5940 | -3,35% | 2,35% | US$20.996.828.613 | US$801.864.460 | 35.350.859.202 ADA |
| 9 |  Avalanche AVAX | US$47,71 | -0,74% | 17,34% | US$17.435.295.346 | US$1.711.488.144 | 365.433.711 AVAX |
| 10 |  Dogecoin DOGE | US$0,09190 | -1,78% | -1,29% | US$13.083.212.777 | US$566.323.407 | 142.371.086.384 DOGE |
| 11 |  Polkadot DOT | US$8,65 | 3,67% | 27,32% | US$10.895.489.897 | US$1.079.897.568 | 1.259.890.045 DOT |
| 12 |  TRON TRX | US$0,1064 | -0,36% | 4,19% | US$9.400.637.852 | US$225.415.800 | 88.360.485.602 TRX |
| 13 |  Chainlink LINK | US$15,31 | -2,40% | 9,20% | US$8.697.796.154 | US$571.354.195 | 568.099.970 LINK |
| 14 |  Polygon MATIC | US$0,8510 | -0,95% | 3,92% | US$8.131.777.511 | US$669.003.840 | 9.555.298.824 MATIC |
| 15 |  Toncoin TON | US$2,17 | -2,74% | 1,03% | US$7.509.479.820 | US$49.474.618 | 3.455.495.308 TON |
| 16 |  Shiba Inu SHIB | US$0,00001067 | -3,68% | 3,42% | US$6.287.208.801 | US$211.425.154 | 589.300.690.962.140 SHIB |
| 17 |  Dai DAI | US$0,9995 | -0,05% | 0,04% | US$5.345.264.375 | US$157.911.174 | 5.347.888.596 DAI |
| 18 |  Litecoin LTC | US$71,17 | -1,88% | -0,08% | US$5.268.036.207 | US$325.474.499 | 74.015.558 LTC |
| 19 |  Bitcoin Cash BCH | US$229,20 | -1,73% | 1,44% | US$4.491.029.029 | US$184.178.169 | 19.594.731 BCH |
| 20 |  Internet Computer ICP | US$9,76 | 2,81% | -7,80% | US$4.427.358.645 | US$198.346.681 | 453.432.353 ICP |
| 21 |  Cosmos ATOM | US$11,24 | -0,90% | 1,02% | US$4.275.141.040 | US$263.586.565 | 380.197.551 ATOM |
| 22 |  Uniswap UNI | US$6,86 | 8,12% | 13,06% | US$4.105.692.578 | US$310.753.833 | 598.187.016 UNI |
| 23 |  NEAR Protocol NEAR | US$3,81 | -2,15% | 67,96% | US$3.829.396.295 | US$522.991.489 | 1.004.666.471 NEAR |
| 24 |  UNUS SED LEO LEO | US$3,93 | -0,96% | 4,50% | US$3.651.598.987 | US$2.208.869 | 928.129.556 LEO |
| 25 |  Stellar XLM | US$0,1261 | -0,44% | 3,19% | US$3.561.899.662 | US$81.224.039 | 28.240.107.662 XLM |
| 26 |  Injective INJ | US$40,60 | -3,80% | 32,09% | US$3.400.058.364 | US$367.133.287 | 83.755.556 INJ |
| 27 |  OKB OKB | US$54,68 | -1,57% | -1,70% | US$3.280.756.535 | US$6.957.259 | 60.000.000 OKB |
| 28 |  Optimism OP | US$3,58 | 4,43% | 71,70% | US$3.265.214.649 | US$756.999.434 | 911.294.948 OP |
| 29 |  Monero XMR | US$171,41 | -3,98% | 2,15% | US$3.149.666.435 | US$81.640.007 | 18.375.347 XMR |
| 30 |  Immutable IMX | US$2,39 | -2,67% | 20,21% | US$3.099.050.597 | US$129.313.348 | 1.296.459.367 IMX |
| 31 |  Hedera HBAR | US$0,09031 | -1,01% | 14,99% | US$3.035.654.003 | US$112.653.632 | 33.612.614.663 HBAR |
| 32 |  Ethereum Classic ETC | US$20,88 | -2,83% | 4,43% | US$3.020.597.520 | US$200.481.891 | 144.690.779 ETC |
| 33 |  Aptos APT | US$9,34 | 0,62% | 15,83% | US$2.859.687.213 | US$313.544.109 | 306.327.114 APT |
| 34 |  Filecoin FIL | US$5,64 | 0,21% | 6,71% | US$2.736.656.302 | US$270.757.315 | 485.175.386 FIL |
| 35 |  VeChain VET | US$0,03458 | -2,76% | 18,51% | US$2.514.716.172 | US$73.561.060 | 72.714.516.834 VET |
| 36 |  Cronos CRO | US$0,09794 | -3,23% | -0,38% | US$2.474.168.383 | US$14.215.085 | 25.263.013.692 CRO |
| 37 |  TrueUSD TUSD | US$0,9989 | -0,16% | 0,17% | US$2.428.988.666 | US$204.069.777 | 2.431.636.023 TUSD |
| 38 |  Kaspa KAS | US$0,1051 | -7,21% | -1,93% | US$2.316.877.870 | US$39.875.978 | 22.049.834.030 KAS |
| 39 |  Celestia TIA | US$14,15 | 15,13% | 10,84% | US$2.163.945.755 | US$522.321.392 | 152.879.144 TIA |
| 40 |  Lido DAO LDO | US$2,43 | 2,80% | 16,57% | US$2.160.264.029 | US$106.448.794 | 889.528.586 LDO |
| 41 |  THORChain RUNE | US$6,07 | 8,10% | 10,27% | US$2.048.141.301 | US$599.697.874 | 337.408.465 RUNE |
| 42 |  Stacks STX | US$1,39 | -5,41% | 32,36% | US$1.993.212.140 | US$161.229.225 | 1.429.261.218 STX |
| 43 |  Mantle MNT | US$0,6259 | 1,22% | 10,34% | US$1.959.412.591 | US$91.590.459 | 3.130.673.946 MNT |
| 44 |  MultiversX EGLD | US$72,99 | 11,32% | 19,29% | US$1.924.448.050 | US$288.182.959 | 26.367.213 EGLD |
| 45 |  Algorand ALGO | US$0,2313 | -1,70% | 21,35% | US$1.851.765.302 | US$131.172.118 | 8.004.835.931 ALGO |
| 46 |  First Digital USD FDUSD | US$0,9998 | -0,09% | 0,23% | US$1.794.966.474 | US$1.541.826.851 | 1.795.341.367 FDUSD |
| 47 |  The Graph GRT | US$0,1864 | 1,92% | 17,52% | US$1.745.338.223 | US$130.817.673 | 9.361.596.110 GRT |
| 48 |  Arbitrum ARB | US$1,36 | -2,63% | 22,65% | US$1.730.515.057 | US$785.935.800 | 1.275.000.000 ARB |
| 49 |  Render RNDR | US$4,61 | -3,68% | 9,60% | US$1.715.298.236 | US$127.085.382 | 371.908.453 RNDR |
| 50 |  Quant QNT | US$133,05 | 15,96% | 22,29% | US$1.606.254.972 | US$82.720.763 | 12.072.738 QNT |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.