Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Smooth Love Potion SLP | US$0,003211 | 3,48% | 10,43% | US$133.040.008 | US$23.899.676 | 41.429.886.315 SLP |
| 302 |  Gains Network GNS | US$4,30 | 4,59% | 12,98% | US$131.028.395 | US$15.400.228 | 30.453.619 GNS |
| 303 |  Hooked Protocol HOOK | US$1,19 | -4,21% | 6,68% | US$130.048.980 | US$19.642.632 | 109.351.377 HOOK |
| 304 |  AIOZ Network AIOZ | US$0,1212 | -6,03% | -0,40% | US$128.682.932 | US$2.600.816 | 1.061.364.735 AIOZ |
| 305 |  Orbs ORBS | US$0,04051 | -3,39% | -0,02% | US$128.309.101 | US$12.061.349 | 3.167.720.359 ORBS |
| 306 |  Nakamoto Games NAKA | US$1,59 | -4,47% | -9,90% | US$128.302.686 | US$20.523.124 | 80.463.652 NAKA |
| 307 |  Marlin POND | US$0,01584 | 2,24% | 9,11% | US$128.101.574 | US$3.989.369 | 8.087.375.977 POND |
| 308 |  GameFi.org GAFI | US$11,64 | 6,87% | -7,29% | US$127.405.505 | US$682.708 | 10.945.063 GAFI |
| 309 |  DODO DODO | US$0,2088 | 13,15% | 30,03% | US$128.302.542 | US$38.629.960 | 614.617.713 DODO |
| 310 |  dKargo DKA | US$0,03547 | 0,48% | 1,18% | US$127.364.741 | US$1.738.081 | 3.591.250.000 DKA |
| 311 |  Pundi X (New) PUNDIX | US$0,4915 | -0,72% | 0,36% | US$127.051.338 | US$3.476.974 | 258.491.637 PUNDIX |
| 312 |  PlayDapp PLA | US$0,2167 | 0,53% | 3,08% | US$125.095.146 | US$7.478.530 | 577.401.393 PLA |
| 313 |  OMG Network OMG | US$0,8899 | 3,27% | 12,20% | US$124.800.539 | US$61.816.879 | 140.245.398 OMG |
| 314 |  DeFiChain DFI | US$0,1468 | -1,62% | 0,80% | US$123.496.091 | US$6.234.771 | 841.196.364 DFI |
| 315 |  Snek SNEK | US$0,001673 | -7,78% | -0,37% | US$122.555.590 | US$5.302.739 | 73.235.343.051 SNEK |
| 316 |  STP STPT | US$0,06329 | -3,27% | 1,74% | US$122.935.868 | US$7.101.529 | 1.942.420.283 STPT |
| 317 |  Ergo ERG | US$1,70 | -1,62% | 0,97% | US$122.573.615 | US$458.797 | 72.226.878 ERG |
| 318 |  MiL.k MLK | US$0,3719 | -1,56% | 4,28% | US$122.167.809 | US$12.399.088 | 328.454.385 MLK |
| 319 |  Star Atlas DAO POLIS | US$0,5072 | -2,69% | 2,47% | US$121.384.230 | US$1.031.359 | 239.311.841 POLIS |
| 320 |  iExec RLC RLC | US$1,67 | -4,23% | 0,76% | US$120.700.976 | US$22.387.701 | 72.382.548 RLC |
| 321 |  NYM NYM | US$0,1905 | 9,82% | 3,18% | US$120.926.163 | US$3.313.601 | 634.747.078 NYM |
| 322 |  Stargate Finance STG | US$0,5840 | 1,17% | 14,82% | US$119.329.160 | US$48.373.579 | 204.338.417 STG |
| 323 |  Wilder World WILD | US$0,4570 | -2,70% | 5,38% | US$119.167.494 | US$1.088.243 | 260.775.406 WILD |
| 324 |  Radiant Capital RDNT | US$0,2939 | -3,23% | 6,20% | US$118.863.576 | US$42.263.606 | 404.421.694 RDNT |
| 325 |  tomiNet TOMI | US$1,80 | -3,69% | -8,47% | US$117.359.302 | US$45.328.865 | 65.369.656 TOMI |
| 326 |  Keep Network KEEP | US$0,1215 | 0,30% | 6,94% | US$115.448.102 | US$72.588,38 | 950.333.033 KEEP |
| 327 |  Aurora AURORA | US$0,2927 | -1,17% | -5,05% | US$115.544.832 | US$3.066.633 | 394.711.047 AURORA |
| 328 |  Kyber Network Crystal v2 KNC | US$0,7074 | -1,73% | 3,33% | US$115.131.974 | US$18.079.842 | 162.746.069 KNC |
| 329 |  Yield Guild Games YGG | US$0,4029 | -5,50% | -1,47% | US$114.787.474 | US$24.978.924 | 284.903.702 YGG |
| 330 |  Steem STEEM | US$0,2518 | -1,60% | 0,06% | US$113.699.477 | US$5.903.561 | 451.558.061 STEEM |
| 331 |  Guild of Guardians GOG | US$0,2222 | -4,79% | 5,63% | US$113.023.703 | US$502.693 | 508.573.334 GOG |
| 332 |  Stella ALPHA | US$0,1333 | -5,99% | -12,23% | US$112.770.772 | US$14.715.086 | 846.000.000 ALPHA |
| 333 |  Acala Token ACA | US$0,1214 | 12,57% | 62,29% | US$107.531.139 | US$140.371.560 | 885.741.665 ACA |
| 334 |  TNC Coin TNC | US$0,01914 | -19,42% | -64,74% | US$111.966.065 | US$8.424,81 | 5.851.183.164 TNC |
| 335 |  MobileCoin MOB | US$0,5682 | -0,92% | 5,59% | US$110.961.961 | US$5.357.004 | 195.286.109 MOB |
| 336 |  Metal DAO MTL | US$1,65 | -2,00% | 4,09% | US$110.171.738 | US$14.756.748 | 66.588.888 MTL |
| 337 |  Venus USDC vUSDC | US$0,02286 | 0,03% | 0,15% | US$109.084.910 | US$102.753.165 | 4.771.015.133 vUSDC |
| 338 |  Civic CVC | US$0,1080 | -2,21% | -0,61% | US$107.977.899 | US$8.452.898 | 1.000.000.000 CVC |
| 339 |  Neon EVM NEON | US$1,86 | 10,38% | 131,01% | US$107.002.250 | US$3.739.999 | 57.651.000 NEON |
| 340 |  Shentu CTK | US$0,8245 | -1,95% | 21,26% | US$106.153.432 | US$4.271.504 | 128.743.575 CTK |
| 341 |  MVL MVL | US$0,004429 | -2,02% | -1,75% | US$106.537.047 | US$1.908.837 | 24.052.958.863 MVL |
| 342 |  Numeraire NMR | US$17,30 | 1,33% | 4,30% | US$106.209.324 | US$11.207.160 | 6.138.103 NMR |
| 343 |  Polkastarter POLS | US$1,07 | -9,03% | 5,36% | US$106.085.626 | US$6.650.719 | 99.221.432 POLS |
| 344 |  MyNeighborAlice ALICE | US$1,54 | 10,10% | 26,14% | US$104.917.133 | US$37.518.654 | 67.913.333 ALICE |
| 345 |  BinaryX BNX | US$0,3035 | 2,28% | 3,36% | US$104.673.059 | US$16.934.359 | 344.924.105 BNX |
| 346 |  GuildFi GF | US$0,2025 | -9,01% | 13,37% | US$103.813.595 | US$1.988.865 | 512.663.368 GF |
| 347 |  Hashflow HFT | US$0,3788 | 0,54% | 9,69% | US$103.386.457 | US$16.946.495 | 272.961.949 HFT |
| 348 |  Dogelon Mars ELON | US$0,0000001888 | -2,75% | -6,04% | US$103.754.796 | US$19.376.422 | 549.652.770.159.583 ELON |
| 349 |  Solend SLND | US$2,84 | -0,74% | 34,84% | US$103.225.657 | US$503.062 | 36.378.901 SLND |
| 350 |  MediBloc MED | US$0,01279 | -0,75% | 1,12% | US$102.706.705 | US$2.016.178 | 8.030.122.504 MED |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.