Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ThunderCore TT | US$0,005218 | 3,08% | 6,93% | US$54.879.897 | US$2.603.040 | 10.517.617.726 TT |
| 502 |  Chainge CHNG | US$0,1337 | 1,46% | 8,90% | US$53.452.726 | US$775.712 | 399.854.061 CHNG |
| 503 |  CLV CLV | US$0,06572 | 10,55% | 26,69% | US$52.819.215 | US$55.449.743 | 803.717.460 CLV |
| 504 |  Morpheus.Network MNW | US$1,15 | 1,25% | -1,81% | US$54.062.005 | US$319.052 | 47.180.014 MNW |
| 505 |  CUDOS CUDOS | US$0,009289 | 3,63% | 17,92% | US$54.276.371 | US$614.073 | 5.843.157.717 CUDOS |
| 506 |  Flamingo FLM | US$0,09881 | -0,14% | 5,39% | US$53.836.079 | US$4.314.270 | 544.842.640 FLM |
| 507 |  Kwenta KWENTA | US$124,12 | -2,24% | 17,12% | US$53.596.160 | US$123.253 | 431.809 KWENTA |
| 509 |  DeFi Pulse Index DPI | US$95,72 | 3,44% | 8,58% | US$53.506.225 | US$280.402 | 558.983 DPI |
| 510 |  Wirex Token WXT | US$0,005267 | -0,39% | 0,17% | US$52.669.549 | US$2.091.333 | 10.000.000.000 WXT |
| 511 |  Neom NEOM | US$24,83 | 11,75% | 41,60% | US$53.124.898 | US$3.294,94 | 2.139.819 NEOM |
| 512 |  FLEX FLEX | US$0,5343 | 6,74% | 20,27% | US$52.719.681 | US$178.203 | 98.664.939 FLEX |
| 513 |  VAIOT VAI | US$0,1710 | -9,37% | 38,60% | US$51.409.053 | US$2.363.984 | 300.568.149 VAI |
| 514 |  Venus XVS vXVS | US$0,2288 | 3,66% | 15,62% | US$51.344.286 | US$19.369.497 | 224.433.925 vXVS |
| 515 |  LCX LCX | US$0,06659 | -2,03% | 0,21% | US$51.378.923 | US$458.116 | 771.584.751 LCX |
| 516 |  Streamr DATA | US$0,05176 | -8,52% | 69,33% | US$51.299.789 | US$22.028.749 | 991.193.853 DATA |
| 517 |  MEMETOON MEME | US$0,009699 | 1,64% | -4,66% | US$51.107.770 | US$3.221.326 | 5.269.244.685 MEME |
| 518 |  Wanchain WAN | US$0,2593 | 3,91% | 12,91% | US$51.205.623 | US$3.738.131 | 197.468.967 WAN |
| 519 |  FirmaChain FCT | US$0,06403 | -0,75% | 0,36% | US$51.295.338 | US$1.482.628 | 801.157.315 FCT |
| 520 |  Boba Network BOBA | US$0,2910 | -28,52% | 70,14% | US$49.934.715 | US$41.423.707 | 171.624.232 BOBA |
| 521 |  Bitcoin Dominica BTCD | US$49,33 | 2,77% | 24,04% | US$50.870.874 | US$4.246,27 | 1.031.300 BTCD |
| 522 |  Bazaars BZR | US$4,36 | -1,87% | 0,45% | US$50.846.254 | US$263.516 | 11.672.346 BZR |
| 523 |  Rally RLY | US$0,009781 | 6,78% | 14,77% | US$50.434.414 | US$7.845.160 | 5.156.321.810 RLY |
| 524 |  Metacraft MCT | US$0,9570 | -1,09% | 9,73% | US$50.396.089 | US$6.904,97 | 52.661.120 MCT |
| 525 |  HUNT HUNT | US$0,3967 | -0,04% | 0,72% | US$50.158.394 | US$2.958.971 | 126.425.414 HUNT |
| 526 |  Unifi Protocol DAO UNFI | US$7,75 | -0,56% | 11,89% | US$48.609.373 | US$25.430.986 | 6.268.784 UNFI |
| 527 |  Onyxcoin XCN | US$0,001917 | -2,76% | 1,40% | US$49.955.380 | US$18.412.454 | 26.053.663.471 XCN |
| 528 |  Solanium SLIM | US$0,4890 | -10,30% | 64,38% | US$48.903.853 | US$2.475.071 | 100.000.000 SLIM |
| 529 |  Tectum TET | US$9,92 | -3,75% | -17,73% | US$49.396.886 | US$1.539.403 | 4.981.934 TET |
| 530 |  Groestlcoin GRS | US$0,5832 | 2,15% | 1,81% | US$49.038.971 | US$39.132.702 | 84.083.604 GRS |
| 531 |  Aavegotchi GHST | US$0,9254 | -1,14% | 1,39% | US$48.814.807 | US$1.986.610 | 52.747.801 GHST |
| 532 |  Toko Token TKO | US$0,2852 | -1,84% | 9,89% | US$48.411.099 | US$4.232.110 | 169.738.373 TKO |
| 533 |  Taraxa TARA | US$0,01331 | -5,50% | -11,27% | US$48.353.464 | US$1.053.308 | 3.631.723.679 TARA |
| 534 |  RabbitX RBX | US$0,1784 | 14,28% | 7,47% | US$48.274.248 | US$1.432.957 | 270.649.988 RBX |
| 535 |  ZTX ZTX | US$0,02444 | -6,07% | -25,36% | US$47.805.945 | US$4.248.941 | 1.955.910.167 ZTX |
| 536 |  Dora Factory DORA | US$0,08937 | 1,51% | 8,82% | US$48.016.487 | US$355.614 | 537.277.116 DORA |
| 537 |  MUX Protocol MCB | US$12,52 | 0,80% | 0,99% | US$47.829.893 | US$214.828 | 3.821.523 MCB |
| 538 |  Orbit Chain ORC | US$0,07319 | -1,85% | -13,37% | US$47.751.092 | US$2.436.049 | 652.412.698 ORC |
| 539 |  smARTOFGIVING AOG | US$0,6475 | 4,71% | -0,01% | US$47.770.344 | US$23.381,53 | 73.780.484 AOG |
| 540 |  Helium IOT IOT | US$0,002011 | -5,59% | -0,11% | US$47.370.209 | US$2.109.966 | 23.561.374.697 IOT |
| 541 |  Bella Protocol BEL | US$0,7278 | -0,50% | 2,16% | US$47.308.319 | US$7.797.659 | 65.000.000 BEL |
| 542 |  Meter Governance MTRG | US$2,12 | -2,86% | 1,66% | US$46.815.107 | US$309.263 | 22.112.291 MTRG |
| 543 |  DeRace DERC | US$0,4049 | -7,78% | -16,51% | US$46.146.803 | US$558.145 | 113.970.000 DERC |
| 544 |  UniBot UNIBOT | US$45,94 | 2,46% | -11,33% | US$45.935.979 | US$15.583.663 | 1.000.000 UNIBOT |
| 545 |  IRISnet IRIS | US$0,02999 | -1,30% | 8,52% | US$45.630.921 | US$1.374.836 | 1.521.402.545 IRIS |
| 546 |  SingularityDAO SDAO | US$0,5507 | -1,53% | 5,27% | US$45.560.813 | US$1.003.052 | 82.733.204 SDAO |
| 547 |  Ethernity ERN | US$2,27 | 2,41% | 14,38% | US$45.431.436 | US$9.929.525 | 20.034.751 ERN |
| 548 |  CEEK VR CEEK | US$0,05636 | 0,34% | 6,38% | US$45.409.208 | US$4.369.796 | 805.717.779 CEEK |
| 549 |  Litentry LIT | US$1,14 | -0,27% | 16,89% | US$45.228.623 | US$25.502.106 | 39.619.383 LIT |
| 550 |  Concordium CCD | US$0,005143 | -1,22% | -3,76% | US$44.747.221 | US$300.210 | 8.700.183.311 CCD |
| 551 |  Hourglass WAIT | US$0,4558 | 24,46% | 41,55% | US$44.646.399 | US$646.799 | 97.959.725 WAIT |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.