Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  Tranchess CHESS | US$0,2582 | 14,74% | 37,99% | US$36.220.104 | US$23.210.801 | 140.272.201 CHESS |
| 603 |  Klever KLV | US$0,004023 | -0,59% | -5,71% | US$35.725.079 | US$866.929 | 8.880.780.407 KLV |
| 604 |  Rarible RARI | US$1,54 | -4,14% | 8,39% | US$35.599.871 | US$944.953 | 23.073.676 RARI |
| 605 |  Frontier FRONT | US$0,3956 | 1,33% | 9,47% | US$35.603.756 | US$23.891.550 | 90.000.000 FRONT |
| 606 |  RichQUACK.com QUACK | US$0,000000000802 | -1,69% | 5,51% | US$35.362.244 | US$1.085.381 | 44.085.961.274.152.312 QUACK |
| 607 |  Sentinel DVPN | US$0,002209 | 26,29% | 108,35% | US$36.742.838 | US$851.196 | 16.634.029.338 DVPN |
| 608 |  UFO Gaming UFO | US$0,000001367 | -3,91% | -14,33% | US$35.218.487 | US$959.363 | 25.757.575.757.575 UFO |
| 609 |  BitMart Token BMX | US$0,2042 | 26,54% | 31,84% | US$35.174.321 | US$3.332.672 | 172.248.359 BMX |
| 610 |  PLAYA3ULL GAMES 3ULL | US$0,007337 | -3,47% | -13,41% | US$34.655.639 | US$1.662.168 | 4.723.235.871 3ULL |
| 611 |  Telos TLOS | US$0,1296 | 3,83% | 5,84% | US$34.995.444 | US$1.258.752 | 270.123.444 TLOS |
| 612 |  Aura Finance AURA | US$0,7516 | -0,83% | -1,70% | US$34.868.121 | US$169.654 | 46.394.736 AURA |
| 613 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05702 | 5,71% | 19,55% | US$34.613.811 | US$6.121.599 | 607.000.000 QUICK |
| 614 |  AhaToken AHT | US$0,007689 | 0,14% | -0,07% | US$34.617.258 | US$1.379.492 | 4.502.217.832 AHT |
| 615 |  Rakon RKN | US$0,1428 | -1,89% | 3,89% | US$34.683.465 | US$4.364,33 | 242.857.143 RKN |
| 616 |  AVA AVA | US$0,6679 | 1,32% | 11,51% | US$34.387.177 | US$1.589.485 | 51.487.051 AVA |
| 617 |  Whiteheart WHITE | US$3.872,65 | -1,88% | 3,08% | US$34.420.123 | US$32.453,02 | 8.888 WHITE |
| 618 |  Kava Lend HARD | US$0,2528 | 3,46% | 21,83% | US$34.078.301 | US$2.698.709 | 134.791.668 HARD |
| 619 |  Venus USDT vUSDT | US$0,02291 | 0,08% | 0,35% | US$34.049.665 | US$216.455.595 | 1.486.153.169 vUSDT |
| 620 |  Keep3rV1 KP3R | US$78,13 | 5,13% | 12,77% | US$33.220.189 | US$21.876.501 | 425.178 KP3R |
| 621 |  Ternoa CAPS | US$0,02699 | 7,10% | 29,76% | US$34.001.463 | US$773.723 | 1.259.652.846 CAPS |
| 622 |  Cream Finance CREAM | US$18,27 | 2,97% | 2,86% | US$33.895.019 | US$3.385.373 | 1.855.659 CREAM |
| 623 |  Nine Chronicles WNCG | US$0,1071 | -11,62% | -10,43% | US$33.632.035 | US$1.988.853 | 313.990.947 WNCG |
| 624 |  Qredo QRDO | US$0,05421 | -0,88% | 7,99% | US$33.439.642 | US$1.318.521 | 616.902.483 QRDO |
| 625 |  e-Radix EXRD | US$0,04530 | 0,52% | 7,28% | US$33.284.699 | US$497.011 | 734.834.633 EXRD |
| 626 |  Velas VLX | US$0,01302 | 2,26% | -0,50% | US$33.051.699 | US$1.214.859 | 2.537.859.755 VLX |
| 627 |  H2O DAO H2O | US$0,1463 | -1,65% | -12,85% | US$32.917.252 | US$266.148 | 225.062.277 H2O |
| 628 |  Doge Killer LEASH | US$308,84 | -5,76% | -3,31% | US$32.838.900 | US$1.575.448 | 106.330 LEASH |
| 629 |  Impossible Finance Launchpad IDIA | US$0,04822 | -0,46% | -12,87% | US$32.789.975 | US$75.918,42 | 680.000.000 IDIA |
| 630 |  REI Network REI | US$0,03442 | -1,85% | 10,46% | US$32.695.689 | US$2.101.578 | 950.000.000 REI |
| 631 |  StrikeX STRX | US$0,03801 | -3,48% | 24,46% | US$32.733.775 | US$28.761,49 | 861.141.947 STRX |
| 632 |  Turbo TURBO | US$0,0005096 | -7,23% | -16,48% | US$32.450.889 | US$7.634.969 | 63.674.701.174 TURBO |
| 633 |  AVINOC AVINOC | US$0,06766 | 10,45% | -16,92% | US$26.336.880 | US$59.831,92 | 389.244.472 AVINOC |
| 634 |  Delysium AGI | US$0,06036 | -3,58% | 25,32% | US$31.990.601 | US$9.147.454 | 530.006.320 AGI |
| 635 |  Zano ZANO | US$2,65 | 3,62% | 10,49% | US$31.846.231 | US$42.909,62 | 12.011.519 ZANO |
| 636 |  Kishu Inu KISHU | US$0,000000000342 | -5,65% | -9,41% | US$31.907.548 | US$594.365 | 93.178.842.397.287.632 KISHU |
| 637 |  Clore.ai CLORE | US$0,1273 | -13,97% | -22,64% | US$31.762.407 | US$6.443.598 | 249.491.637 CLORE |
| 638 |  Wing Finance WING | US$8,11 | 6,27% | 21,48% | US$31.635.938 | US$25.233.798 | 3.901.696 WING |
| 639 |  DFI.Money YFII | US$818,04 | 0,82% | -23,60% | US$31.573.071 | US$8.719.088 | 38.596 YFII |
| 640 |  GameZone GZONE | US$0,03766 | -6,40% | -0,10% | US$31.642.935 | US$69.728,14 | 840.117.285 GZONE |
| 641 |  ParaSwap PSP | US$0,04225 | -2,08% | 1,03% | US$31.476.164 | US$360.457 | 744.976.909 PSP |
| 642 |  RMRK RMRK | US$3,30 | -2,84% | 33,28% | US$31.368.841 | US$1.198.544 | 9.500.000 RMRK |
| 643 |  MANTRA OM | US$0,03951 | -11,53% | 62,71% | US$31.105.516 | US$16.875.103 | 787.266.152 OM |
| 644 |  Celo Dollar CUSD | US$0,9935 | -1,25% | -0,08% | US$31.027.635 | US$3.628.745 | 31.230.397 CUSD |
| 645 |  Nodle NODL | US$0,008779 | -1,31% | 14,27% | US$30.438.112 | US$179.811 | 3.467.238.924 NODL |
| 646 |  NuNet NTX | US$0,06031 | -3,84% | -9,25% | US$30.402.833 | US$135.035 | 504.084.665 NTX |
| 647 |  SelfKey KEY | US$0,005678 | -2,67% | 3,46% | US$30.124.199 | US$5.770.077 | 5.304.969.446 KEY |
| 648 |  Joystream JOY | US$0,03977 | -6,85% | -12,76% | US$30.079.093 | US$438.513 | 756.394.527 JOY |
| 649 |  ASD ASD | US$0,04521 | -1,52% | -7,58% | US$29.867.036 | US$3.135.536 | 660.615.274 ASD |
| 650 |  Firo FIRO | US$2,24 | 2,78% | 16,20% | US$29.462.048 | US$4.492.522 | 13.168.175 FIRO |
| 651 |  NEOPIN NPT | US$0,5182 | -4,54% | -4,76% | US$28.741.938 | US$678.018 | 55.465.761 NPT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.