Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 752 |  Fulcrom Finance FUL | US$0,01339 | -3,36% | 1,92% | US$20.576.079 | US$56.173,75 | 1.536.437.497 FUL |
| 753 |  Saito SAITO | US$0,01029 | -3,42% | -12,42% | US$20.372.296 | US$148.032 | 1.979.292.275 SAITO |
| 754 |  Genopets GENE | US$0,5800 | 0,23% | -3,42% | US$20.209.571 | US$134.689 | 34.841.111 GENE |
| 755 |  Manchester City Fan Token CITY | US$2,85 | 0,25% | 2,14% | US$20.038.879 | US$1.576.969 | 7.035.514 CITY |
| 756 |  VITE VITE | US$0,01917 | -2,35% | 12,17% | US$19.893.083 | US$1.499.183 | 1.037.674.225 VITE |
| 757 |  Bitcoin Unlimited BTCU | US$0,01183 | -3,92% | 7,54% | US$19.869.511 | US$1.198,84 | 1.679.985.525 BTCU |
| 758 |  FIO Protocol FIO | US$0,02775 | 0,50% | 15,38% | US$19.848.898 | US$2.266.800 | 715.147.472 FIO |
| 759 |  Across Protocol ACX | US$0,1434 | -5,41% | -0,21% | US$19.792.550 | US$190.207 | 138.063.734 ACX |
| 760 |  Connex CONX | US$17,21 | -1,67% | 3,89% | US$19.789.523 | US$151.030 | 1.150.000 CONX |
| 761 |  Rainicorn RAINI | US$0,03910 | -4,54% | -13,24% | US$19.550.310 | US$22.343,25 | 500.000.000 RAINI |
| 762 |  RFOX RFOX | US$0,01504 | -3,51% | 12,52% | US$19.733.985 | US$756.983 | 1.312.000.760 RFOX |
| 763 |  Arcblock ABT | US$0,1937 | 4,52% | -10,88% | US$19.089.666 | US$1.502.717 | 98.554.305 ABT |
| 764 |  Nexa NEXA | US$0,000008680 | -9,31% | -10,48% | US$19.540.269 | US$1.015.707 | 2.251.290.000.000 NEXA |
| 765 |  Numbers Protocol NUM | US$0,03904 | -5,22% | -6,20% | US$19.474.569 | US$416.257 | 498.854.292 NUM |
| 766 |  Onomy Protocol NOM | US$0,2817 | -15,46% | 18,09% | US$19.269.020 | US$1.557.108 | 68.397.007 NOM |
| 767 |  Bytom BTM | US$0,01066 | -6,99% | -7,80% | US$19.216.882 | US$428.897 | 1.801.877.588 BTM |
| 768 |  Circuits of Value COVAL | US$0,01074 | -4,23% | 0,85% | US$19.175.923 | US$216.253 | 1.784.838.484 COVAL |
| 769 |  dForce DF | US$0,04424 | -7,43% | 17,09% | US$19.111.137 | US$8.647.193 | 432.032.332 DF |
| 770 |  Dione Protocol DIONE | US$0,002001 | -10,42% | 5,48% | US$19.029.854 | US$949.281 | 9.510.863.533 DIONE |
| 771 |  Everdome DOME | US$0,0009998 | -1,99% | -8,32% | US$18.994.410 | US$678.664 | 18.998.841.067 DOME |
| 772 |  Angola AGLA | US$0,03993 | -1,51% | -0,69% | US$18.984.472 | US$45.456,85 | 475.450.000 AGLA |
| 773 |  GYEN GYEN | US$0,006927 | 0,05% | 0,56% | US$18.936.955 | US$22.258,35 | 2.733.961.999 GYEN |
| 774 |  UNS TOKEN UNS | US$0,1777 | -0,22% | -6,49% | US$18.769.728 | US$54.013,23 | 105.604.200 UNS |
| 775 |  ForTube FOR | US$0,02319 | 1,78% | 14,71% | US$18.434.212 | US$5.374.154 | 795.000.000 FOR |
| 776 |  Ferrum Network FRM | US$0,07201 | 6,28% | 9,14% | US$18.386.057 | US$580.301 | 255.338.801 FRM |
| 777 |  REVV REVV | US$0,01544 | -1,71% | -10,81% | US$18.384.398 | US$1.677.640 | 1.190.694.705 REVV |
| 778 |  Radiant RXD | US$0,002073 | 15,89% | 0,78% | US$18.245.232 | US$91.007,90 | 8.801.635.260 RXD |
| 779 |  Red Kite PKF | US$0,1589 | -6,20% | -4,37% | US$18.228.707 | US$212.820 | 114.692.138 PKF |
| 780 |  MATH MATH | US$0,1590 | 6,24% | -15,79% | US$18.183.394 | US$1.472.560 | 114.356.164 MATH |
| 781 |  Carrieverse CVTX | US$0,08128 | -1,70% | -3,87% | US$18.097.202 | US$1.249.232 | 222.655.020 CVTX |
| 782 |  Propchain PROPC | US$2,05 | -3,13% | -0,55% | US$17.988.370 | US$1.130.126 | 8.795.799 PROPC |
| 783 |  PolySwarm NCT | US$0,01156 | -6,32% | -9,79% | US$17.879.049 | US$1.550.428 | 1.546.457.130 NCT |
| 784 |  Pip PIP | US$0,1236 | -8,88% | -11,78% | US$17.819.984 | US$154.152 | 144.120.150 PIP |
| 785 |  Findora FRA | US$0,001773 | -0,38% | -8,42% | US$17.536.367 | US$588.818 | 9.889.656.148 FRA |
| 786 |  Inverse Finance INV | US$39,21 | 0,33% | 0,61% | US$17.735.845 | US$234.509 | 452.299 INV |
| 787 |  BSCPAD BSCPAD | US$0,2235 | -5,19% | -6,22% | US$17.702.653 | US$286.600 | 79.211.621 BSCPAD |
| 788 |  UNKJD MBS | US$0,04876 | -10,00% | 4,67% | US$17.635.743 | US$188.687 | 361.664.257 MBS |
| 789 |  Fusion FSN | US$0,2367 | -3,93% | 11,75% | US$17.599.597 | US$353.613 | 74.354.913 FSN |
| 790 |  Bifrost BNC | US$0,5730 | 12,45% | 53,58% | US$17.487.373 | US$1.033.192 | 30.518.547 BNC |
| 791 |  Veritise VTS | US$0,07787 | 0,69% | -18,64% | US$17.446.371 | US$614.523 | 224.055.263 VTS |
| 792 |  Presearch PRE | US$0,04366 | -1,82% | 21,55% | US$17.315.933 | US$56.750,41 | 396.578.435 PRE |
| 793 |  Ellipsis EPS | US$0,02393 | -1,92% | 17,46% | US$17.315.872 | US$235,62 | 723.701.572 EPS |
| 794 |  Carbon browser CSIX | US$0,06136 | -7,82% | -13,16% | US$17.197.586 | US$5.922.180 | 280.261.517 CSIX |
| 795 |  Verified USD USDV | US$0,9984 | -0,05% | 0,15% | US$17.113.581 | US$885.729 | 17.141.815 USDV |
| 796 |  Ellipsis EPX | US$0,0002422 | -3,55% | 8,50% | US$17.058.762 | US$3.060.207 | 70.418.469.215 EPX |
| 797 |  Hermez Network HEZ | US$3,62 | -0,36% | 0,94% | US$17.000.526 | US$7.288,94 | 4.700.000 HEZ |
| 798 |  S.S. Lazio Fan Token LAZIO | US$1,98 | 1,32% | 7,06% | US$17.047.729 | US$11.108.302 | 8.600.000 LAZIO |
| 799 |  Metacade MCADE | US$0,01271 | -4,84% | -10,52% | US$16.918.401 | US$146.930 | 1.330.753.754 MCADE |
| 800 |  Myro MYRO | US$0,01762 | 6,48% | -10,60% | US$16.640.175 | US$8.367.817 | 944.203.815 MYRO |
| 801 |  Bad Idea AI BAD | US$0,00000003153 | 2,02% | 2,32% | US$16.720.997 | US$671.622 | 530.334.921.255.707 BAD |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.