Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Pintu Token PTU | US$0,5067 | 1,44% | 1,00% | US$11.836.764 | US$49.181,82 | 23.362.132 PTU |
| 903 |  Cryptex Finance CTX | US$2,29 | -1,39% | 3,37% | US$12.026.577 | US$438.140 | 5.254.555 CTX |
| 904 |  HAVAH HVH | US$0,02481 | -5,55% | -6,18% | US$11.310.004 | US$1.566.241 | 455.935.917 HVH |
| 905 |  Sperax SPA | US$0,006943 | -1,15% | 12,00% | US$11.745.104 | US$1.054.632 | 1.691.656.057 SPA |
| 906 |  LitLab Games LITT | US$0,04004 | -4,39% | 1,07% | US$11.684.083 | US$379.056 | 291.825.068 LITT |
| 907 |  AC Milan Fan Token ACM | US$1,94 | 0,40% | 3,68% | US$11.686.287 | US$1.582.449 | 6.037.948 ACM |
| 908 |  Botto BOTTO | US$0,2449 | -4,52% | 0,90% | US$11.571.437 | US$61.904,32 | 47.253.585 BOTTO |
| 909 |  Quiztok QTCON | US$0,001822 | -6,94% | -3,15% | US$11.535.766 | US$288.745 | 6.331.548.893 QTCON |
| 910 |  Zigcoin ZIG | US$0,02730 | -7,31% | -12,11% | US$11.509.198 | US$10.252.787 | 421.534.212 ZIG |
| 911 |  Cosplay Token COT | US$0,02911 | 1,62% | 9,65% | US$11.481.090 | US$261.858 | 394.359.177 COT |
| 912 |  Validity VAL | US$2,25 | 0,83% | 4,23% | US$11.229.505 | US$277.698 | 4.994.003 VAL |
| 913 |  RAI Finance SOFI | US$0,03339 | 8,45% | 34,56% | US$13.481.884 | US$23.106.386 | 403.730.250 SOFI |
| 914 |  Lossless LSS | US$0,2042 | -1,01% | 13,69% | US$11.347.198 | US$800.442 | 55.572.672 LSS |
| 915 |  XELS XELS | US$0,5982 | -0,54% | -2,19% | US$11.309.264 | US$204.164 | 18.903.968 XELS |
| 916 |  NvirWorld NVIR | US$0,01066 | -3,15% | -9,44% | US$11.223.039 | US$2.262.391 | 1.052.511.922 NVIR |
| 917 |  Carbon Protocol SWTH | US$0,007051 | -2,24% | -3,97% | US$11.178.949 | US$28.341,58 | 1.585.510.090 SWTH |
| 918 |  SHPING SHPING | US$0,004971 | 4,51% | 4,26% | US$11.367.129 | US$240.507 | 2.286.791.464 SHPING |
| 919 |  Cratos CRTS | US$0,0002265 | -1,10% | 4,80% | US$11.165.853 | US$1.441.390 | 49.299.676.745 CRTS |
| 920 |  Spheroid Universe SPH | US$0,005621 | 1,63% | 28,75% | US$11.142.308 | US$63.173,39 | 1.982.280.859 SPH |
| 921 |  Paribus PBX | US$0,001728 | 0,44% | -11,49% | US$11.131.716 | US$196.425 | 6.443.532.019 PBX |
| 922 |  UNCX Network UNCX | US$238,42 | 1,40% | 5,08% | US$11.080.460 | US$22.923,96 | 46.474 UNCX |
| 923 |  Bitcoin 2 BTC2 | US$0,6079 | 19,85% | 9,64% | US$11.063.073 | US$1.470,05 | 18.198.105 BTC2 |
| 924 |  Stobox Token STBU | US$0,1232 | -3,48% | -9,82% | US$11.073.451 | US$259.779 | 89.868.704 STBU |
| 925 |  TriumphX TRIX | US$0,002152 | -1,62% | 3,90% | US$11.024.816 | - | 5.122.191.387 TRIX |
| 926 |  Shido (New) SHIDO | US$0,001218 | -3,27% | -14,64% | US$11.015.144 | US$447.656 | 9.045.308.037 SHIDO |
| 927 |  Somnium Space Cubes CUBE | US$0,8791 | -4,77% | -7,84% | US$10.988.356 | US$45.788,59 | 12.500.000 CUBE |
| 928 |  Inter Milan Fan Token INTER | US$2,27 | -0,40% | -1,45% | US$10.922.953 | US$357.353 | 4.815.240 INTER |
| 929 |  EverRise RISE | US$0,0001698 | -0,86% | 1,84% | US$10.844.905 | US$177.689 | 63.879.133.973 RISE |
| 930 |  Dimecoin DIME | US$0,00002267 | -1,89% | 3,07% | US$10.843.308 | - | 478.333.438.962 DIME |
| 931 |  Ooki Protocol OOKI | US$0,002390 | 3,86% | 11,47% | US$10.894.593 | US$5.201.321 | 4.558.586.607 OOKI |
| 932 |  Polkadex PDEX | US$1,26 | 30,68% | 55,30% | US$10.493.528 | US$1.611.333 | 8.360.000 PDEX |
| 933 |  Argentine Football Association Fan Token ARG | US$0,9075 | -1,22% | 4,93% | US$10.830.498 | US$1.123.491 | 11.934.279 ARG |
| 934 |  Kasta KASTA | US$0,03021 | 5,12% | 1,20% | US$10.680.163 | US$484.512 | 353.543.962 KASTA |
| 935 |  Algebra ALGB | US$0,03001 | -6,11% | -6,31% | US$10.653.709 | US$185.307 | 355.037.472 ALGB |
| 936 |  UFC Fan Token UFC | US$0,9992 | 4,26% | 8,60% | US$10.750.621 | US$67.205,88 | 10.759.399 UFC |
| 937 |  Prosper PROS | US$0,3415 | -2,60% | 8,73% | US$10.614.889 | US$1.602.127 | 31.085.503 PROS |
| 938 |  Gari Network GARI | US$0,03863 | -3,83% | -3,27% | US$10.561.306 | US$1.477.104 | 273.397.650 GARI |
| 939 |  LeisureMeta LM | US$0,009458 | -2,90% | 5,41% | US$10.539.683 | US$5.396.762 | 1.114.340.520 LM |
| 940 |  Cere Network CERE | US$0,006627 | 5,51% | 15,14% | US$10.506.680 | US$986.198 | 1.585.541.574 CERE |
| 941 |  Atletico De Madrid Fan Token ATM | US$2,64 | 0,22% | 4,88% | US$10.565.156 | US$1.245.579 | 3.999.359 ATM |
| 942 |  Augur REP | US$0,9548 | -2,22% | 7,54% | US$10.502.318 | US$830.416 | 11.000.000 REP |
| 943 |  Observer OBSR | US$0,001770 | -12,59% | -11,14% | US$10.454.109 | US$237.576 | 5.907.080.871 OBSR |
| 944 |  UniLend UFT | US$0,3355 | 1,11% | 13,34% | US$10.417.547 | US$2.245.765 | 31.052.564 UFT |
| 945 |  Receive Access Ecosystem RAE | US$1,48 | 2,89% | 11,37% | US$10.390.732 | US$3.900,09 | 7.032.650 RAE |
| 946 |  OHO OHO | US$0,0004305 | -1,62% | 4,06% | US$10.386.271 | US$2.080.768 | 24.123.896.382 OHO |
| 947 |  Dvision Network DVI | US$0,01498 | -9,14% | -4,05% | US$10.323.356 | US$1.235.392 | 689.096.290 DVI |
| 948 |  SuperWalk GRND | US$0,1569 | -2,93% | 5,21% | US$10.185.128 | US$985.134 | 64.915.199 GRND |
| 949 |  Pluton PLU | US$5,48 | -5,68% | -8,55% | US$10.145.076 | US$308.328 | 1.852.000 PLU |
| 950 |  BABB BAX | US$0,0001462 | -1,32% | -2,80% | US$10.122.026 | US$132.692 | 69.249.985.000 BAX |
| 951 |  HUSD HUSD | US$0,04532 | -0,64% | 0,98% | US$10.088.398 | US$3.990,89 | 222.593.861 HUSD |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.