Data Historis Harga Kripto 24/12/2023
Daftar harga kripto yang direkam pada tanggal 24/12/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  MileVerse MVC | US$0,002674 | 33,93% | 30,86% | US$7.382.511 | US$9.296.467 | 2.761.029.999 MVC |
| 1053 |  Unification FUND | US$0,2044 | -3,99% | 6,35% | US$7.040.869 | US$34.168,20 | 34.447.402 FUND |
| 1054 |  WHALE WHALE | US$0,7015 | -3,12% | 1,30% | US$7.014.545 | US$864.685 | 10.000.000 WHALE |
| 1055 |  Blocto Token BLT | US$0,02947 | -5,15% | -7,23% | US$6.933.673 | US$59.670,14 | 235.280.094 BLT |
| 1056 |  AntiMatter Token MATTER | US$0,2199 | -8,89% | -6,92% | US$6.884.053 | US$351.386 | 31.301.449 MATTER |
| 1057 |  Banano BAN | US$0,004465 | -9,25% | -5,61% | US$6.964.611 | US$21.051,37 | 1.559.904.594 BAN |
| 1058 |  Era Swap ES | US$0,003084 | -0,64% | 8,09% | US$6.840.988 | US$264.055 | 2.218.005.143 ES |
| 1059 |  Trabzonspor Fan Token TRA | US$0,9180 | -1,01% | 0,10% | US$6.837.811 | US$395.488 | 7.448.575 TRA |
| 1060 |  CheckDot CDT | US$0,8747 | 1,61% | 33,88% | US$6.775.441 | US$88.989,46 | 7.745.635 CDT |
| 1061 |  Cellframe CELL | US$0,2363 | -1,83% | 18,82% | US$6.757.315 | US$188.082 | 28.599.168 CELL |
| 1062 |  ACA Token ACA | US$0,1221 | 12,92% | 62,25% | US$6.573.962 | US$28.050.971 | 53.831.011 ACA |
| 1063 |  Big Data Protocol BDP | US$0,1310 | -3,18% | 14,67% | US$6.696.663 | US$186.917 | 51.109.856 BDP |
| 1064 |  DOGAMÍ DOGA | US$0,01939 | 0,45% | -12,53% | US$6.681.861 | US$56.584,62 | 344.541.404 DOGA |
| 1065 |  SPX6900 SPX | US$0,007153 | -13,09% | 31,78% | US$6.659.791 | US$174.941 | 930.993.090 SPX |
| 1066 |  THENA THE | US$0,2318 | -1,41% | -3,86% | US$6.652.582 | US$161.456 | 28.693.648 THE |
| 1067 |  Muse MUSE | US$13,14 | -4,85% | 52,77% | US$6.682.305 | US$600.274 | 508.554 MUSE |
| 1068 |  DappRadar RADAR | US$0,006905 | -5,75% | -6,74% | US$6.629.855 | US$443.959 | 960.096.177 RADAR |
| 1069 |  Oxbull.tech OXB | US$0,8804 | -9,15% | -4,94% | US$6.566.976 | US$25.378,13 | 7.458.990 OXB |
| 1070 |  VinuChain VC | US$0,09421 | -16,34% | 7,76% | US$6.552.017 | US$887.356 | 69.547.349 VC |
| 1071 |  Lovely Inu Finance LOVELY | US$0,00000009363 | -0,97% | -4,55% | US$6.530.479 | US$959.906 | 69.746.675.281.042 LOVELY |
| 1072 |  Polkamarkets POLK | US$0,06872 | 12,07% | 42,15% | US$6.490.173 | US$297.957 | 94.447.799 POLK |
| 1073 |  Rari Governance Token RGT | US$0,4944 | -8,08% | -10,71% | US$6.166.281 | US$26.989,39 | 12.472.026 RGT |
| 1074 |  Calamari Network KMA | US$0,002268 | 14,35% | -2,12% | US$6.475.428 | US$269.794 | 2.855.618.728 KMA |
| 1075 |  Orbcity ORB | US$0,04060 | -0,86% | -3,66% | US$6.475.647 | US$3.039.274 | 159.483.653 ORB |
| 1076 |  Netvrk NTVRK | US$0,1282 | -7,17% | -43,73% | US$6.483.619 | US$749.812 | 50.557.986 NTVRK |
| 1077 |  Darwinia Network RING | US$0,003695 | 4,19% | 2,93% | US$6.411.029 | US$1.791.369 | 1.735.105.901 RING |
| 1078 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,14% | US$6.409.723 | US$43.231,00 | 27.258.765 EMRX |
| 1079 |  NewYork Exchange NYE | US$0,9026 | -2,51% | 19,01% | US$6.399.447 | US$4.837,36 | 7.090.060 NYE |
| 1080 |  DAD DAD | US$0,009919 | -4,20% | -5,68% | US$6.389.493 | US$318.521 | 644.166.576 DAD |
| 1081 |  Linker Coin LNC | US$0,05639 | -1,62% | 3,90% | US$6.359.663 | - | 112.776.150 LNC |
| 1082 |  Revain REV | US$0,00007466 | 8,13% | -5,56% | US$6.350.350 | US$3.948,82 | 85.061.485.690 REV |
| 1083 |  BioPassport Token BIOT | US$0,001207 | -3,57% | -10,78% | US$6.336.076 | US$456.730 | 5.249.204.250 BIOT |
| 1084 |  ChangeNOW Token NOW | US$0,07480 | -0,91% | 1,34% | US$6.343.472 | - | 84.803.670 NOW |
| 1085 |  Meta Apes PEEL | US$0,04132 | -0,23% | -12,90% | US$6.338.959 | US$97.307,44 | 153.410.748 PEEL |
| 1086 |  Ignis IGNIS | US$0,008304 | -8,42% | 61,22% | US$6.320.200 | US$843,01 | 761.143.950 IGNIS |
| 1087 |  Permission Coin ASK | US$0,0003903 | -3,64% | 4,60% | US$6.309.582 | US$23.857,67 | 16.166.619.298 ASK |
| 1088 |  Chainbing CBG | US$0,1914 | -7,90% | -1,85% | US$6.315.442 | - | 33.000.000 CBG |
| 1089 |  GoChain GO | US$0,005037 | 0,87% | -7,60% | US$6.284.695 | US$69.539,34 | 1.247.686.306 GO |
| 1090 |  Strips Finance STRP | US$1,51 | 0,08% | -7,86% | US$6.233.066 | US$35.686,17 | 4.125.963 STRP |
| 1091 |  Gulf Coin GULF | US$0,05435 | -2,10% | -2,50% | US$6.229.948 | US$305.555 | 114.627.357 GULF |
| 1092 |  OVR OVR | US$0,3040 | -2,46% | -1,74% | US$6.214.528 | US$304.550 | 20.439.769 OVR |
| 1093 |  Particl PART | US$0,4544 | -0,30% | -6,88% | US$6.193.009 | US$122.615 | 13.629.988 PART |
| 1094 |  Venus DAI vDAI | US$0,02255 | 0,01% | 0,18% | US$6.189.484 | US$3.808.917 | 274.537.625 vDAI |
| 1095 |  Gorilla GORILLA | US$0,008052 | 12,43% | -10,96% | US$6.164.698 | US$701.960 | 765.600.225 GORILLA |
| 1096 |  dHedge DAO DHT | US$0,1429 | 1,33% | 43,53% | US$6.198.352 | US$11.929,92 | 43.366.465 DHT |
| 1097 |  Evadore EVA | US$0,03595 | -8,21% | -34,59% | US$6.248.123 | US$2.802.910 | 173.823.400 EVA |
| 1098 |  ScPrime SCP | US$0,1276 | -7,01% | -4,59% | US$6.134.793 | US$2.947,76 | 48.096.625 SCP |
| 1099 |  SwftCoin SWFTC | US$0,001528 | -3,29% | -2,20% | US$6.120.558 | US$2.745.122 | 4.004.999.999 SWFTC |
| 1100 |  Brickken BKN | US$0,2412 | -6,03% | 13,39% | US$6.098.635 | US$333.213 | 25.279.825 BKN |
| 1101 |  Prism PRISM | US$0,01049 | 10,89% | 50,12% | US$6.056.822 | US$156.109 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.